Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $21.78 | $21.78 | 1,207,100 | — | — |
| 2002-12-30 | $21.39 | $21.39 | 2,546,900 | — | — |
| 2002-12-27 | $20.75 | $20.75 | 711,000 | — | — |
| 2002-12-26 | $20.99 | $20.99 | 751,500 | — | — |
| 2002-12-24 | $20.69 | $20.69 | 247,500 | — | — |
| 2002-12-23 | $20.82 | $20.82 | 649,700 | — | — |
| 2002-12-20 | $20.80 | $20.80 | 973,500 | — | — |
| 2002-12-19 | $20.59 | $20.59 | 1,955,200 | — | — |
| 2002-12-18 | $20.97 | $20.97 | 1,341,500 | — | — |
| 2002-12-17 | $20.95 | $20.95 | 1,377,300 | — | — |
| 2002-12-16 | $20.96 | $20.96 | 2,388,700 | — | — |
| 2002-12-13 | $20.15 | $20.15 | 7,554,500 | — | — |
| 2002-12-12 | $24.54 | $24.54 | 485,200 | — | — |
| 2002-12-11 | $24.42 | $24.42 | 1,389,400 | — | — |
| 2002-12-10 | $24.04 | $24.04 | 1,030,300 | — | — |
| 2002-12-09 | $24.44 | $24.44 | 742,300 | — | — |
| 2002-12-06 | $25.37 | $25.37 | 430,300 | — | — |
| 2002-12-05 | $25.49 | $25.49 | 395,300 | — | — |
| 2002-12-04 | $25.61 | $25.61 | 695,900 | — | — |
| 2002-12-03 | $25.56 | $25.56 | 651,700 | — | — |
| 2002-12-02 | $26.64 | $26.64 | 394,000 | — | — |
| 2002-11-29 | $26.80 | $26.80 | 304,300 | — | — |
| 2002-11-27 | $26.48 | $26.48 | 649,000 | — | — |
| 2002-11-26 | $25.89 | $25.89 | 799,500 | — | — |
| 2002-11-25 | $26.89 | $26.89 | 1,123,000 | — | — |
| 2002-11-22 | $27.25 | $27.25 | 896,400 | — | — |
| 2002-11-21 | $27.70 | $27.70 | 1,033,300 | — | — |
| 2002-11-20 | $27.08 | $27.08 | 1,005,100 | — | — |
| 2002-11-19 | $26.86 | $26.86 | 924,100 | — | — |
| 2002-11-18 | $25.95 | $25.95 | 685,500 | — | — |
| 2002-11-15 | $26.35 | $26.35 | 599,200 | — | — |
| 2002-11-14 | $26.50 | $26.50 | 1,020,900 | — | — |
| 2002-11-13 | $25.92 | $25.92 | 492,800 | — | — |
| 2002-11-12 | $25.69 | $25.69 | 499,400 | — | — |
| 2002-11-11 | $25.07 | $25.07 | 584,900 | — | — |
| 2002-11-08 | $25.80 | $25.80 | 644,700 | — | — |
| 2002-11-07 | $26.19 | $26.19 | 1,046,100 | — | — |
| 2002-11-06 | $26.54 | $26.54 | 775,500 | — | — |
| 2002-11-05 | $26.20 | $26.20 | 723,400 | — | — |
| 2002-11-04 | $26.00 | $26.00 | 906,100 | — | — |
| 2002-11-01 | $26.02 | $26.02 | 735,900 | — | — |
| 2002-10-31 | $25.18 | $25.18 | 783,800 | — | — |
| 2002-10-30 | $25.30 | $25.30 | 766,000 | — | — |
| 2002-10-29 | $24.50 | $24.50 | 912,800 | — | — |
| 2002-10-28 | $24.53 | $24.53 | 880,700 | — | — |
| 2002-10-25 | $24.81 | $24.81 | 1,251,900 | — | — |
| 2002-10-24 | $23.55 | $23.55 | 1,548,800 | — | — |
| 2002-10-23 | $24.20 | $24.20 | 1,439,100 | — | — |
| 2002-10-22 | $23.61 | $23.61 | 4,510,400 | — | — |
| 2002-10-21 | $27.90 | $27.90 | 1,286,600 | — | — |
| 2002-10-18 | $26.75 | $26.75 | 1,113,400 | — | — |
| 2002-10-17 | $27.07 | $27.07 | 1,262,300 | — | — |
| 2002-10-16 | $27.65 | $27.65 | 1,251,300 | — | — |
| 2002-10-15 | $26.90 | $26.90 | 2,266,300 | — | — |
| 2002-10-14 | $27.45 | $27.45 | 1,241,000 | — | — |
| 2002-10-11 | $26.61 | $26.61 | 962,200 | — | — |
| 2002-10-10 | $26.12 | $26.12 | 1,123,300 | — | — |
| 2002-10-09 | $25.63 | $25.63 | 1,498,200 | — | — |
| 2002-10-08 | $25.27 | $25.27 | 1,166,600 | — | — |
| 2002-10-07 | $23.79 | $23.79 | 486,800 | — | — |
| 2002-10-04 | $23.73 | $23.73 | 609,300 | — | — |
| 2002-10-03 | $24.31 | $24.31 | 694,300 | — | — |
| 2002-10-02 | $24.70 | $24.70 | 622,500 | — | — |
| 2002-10-01 | $25.32 | $25.32 | 823,000 | — | — |
| 2002-09-30 | $24.25 | $24.25 | 1,211,800 | — | — |
| 2002-09-27 | $24.61 | $24.61 | 1,212,900 | — | — |
| 2002-09-26 | $25.75 | $25.75 | 635,400 | — | — |
| 2002-09-25 | $25.96 | $25.96 | 796,200 | — | — |
| 2002-09-24 | $24.67 | $24.67 | 1,066,200 | — | — |
| 2002-09-23 | $24.33 | $24.33 | 867,500 | — | — |
| 2002-09-20 | $24.60 | $24.60 | 840,200 | — | — |
| 2002-09-19 | $23.82 | $23.82 | 1,035,000 | — | — |
| 2002-09-18 | $24.60 | $24.60 | 954,900 | — | — |
| 2002-09-17 | $25.13 | $25.13 | 783,400 | — | — |
| 2002-09-16 | $25.52 | $25.52 | 624,800 | — | — |
| 2002-09-13 | $25.88 | $25.88 | 815,100 | — | — |
| 2002-09-12 | $25.92 | $25.92 | 832,900 | — | — |
| 2002-09-11 | $26.69 | $26.69 | 656,000 | — | — |
| 2002-09-10 | $26.72 | $26.72 | 1,031,700 | — | — |
| 2002-09-09 | $25.56 | $25.56 | 694,500 | — | — |
| 2002-09-06 | $24.02 | $24.02 | 600,800 | — | — |
| 2002-09-05 | $23.70 | $23.70 | 508,200 | — | — |
| 2002-09-04 | $24.14 | $24.14 | 824,900 | — | — |
| 2002-09-03 | $23.76 | $23.76 | 790,500 | — | — |
| 2002-08-30 | $24.98 | $24.98 | 477,500 | — | — |
| 2002-08-29 | $24.91 | $24.91 | 574,200 | — | — |
| 2002-08-28 | $25.03 | $25.03 | 381,500 | — | — |
| 2002-08-27 | $25.48 | $25.48 | 510,300 | — | — |
| 2002-08-26 | $26.38 | $26.38 | 249,700 | — | — |
| 2002-08-23 | $26.00 | $26.00 | 382,100 | — | — |
| 2002-08-22 | $26.64 | $26.64 | 548,500 | — | — |
| 2002-08-21 | $26.66 | $26.66 | 578,800 | — | — |
| 2002-08-20 | $25.88 | $25.88 | 621,200 | — | — |
| 2002-08-19 | $25.63 | $25.63 | 692,300 | — | — |
| 2002-08-16 | $25.01 | $25.01 | 618,200 | — | — |
| 2002-08-15 | $24.50 | $24.50 | 543,600 | — | — |
| 2002-08-14 | $24.02 | $24.02 | 811,000 | — | — |
| 2002-08-13 | $23.21 | $23.21 | 962,200 | — | — |
| 2002-08-12 | $23.80 | $23.80 | 619,400 | — | — |
| 2002-08-09 | $24.21 | $24.21 | 664,100 | — | — |
| 2002-08-08 | $23.96 | $23.96 | 745,200 | — | — |
| 2002-08-07 | $22.08 | $22.08 | 554,900 | — | — |
| 2002-08-06 | $21.60 | $21.60 | 846,500 | — | — |
| 2002-08-05 | $20.72 | $20.72 | 785,600 | — | — |
| 2002-08-02 | $22.25 | $22.25 | 648,300 | — | — |
| 2002-08-01 | $22.57 | $22.57 | 724,400 | — | — |
| 2002-07-31 | $22.71 | $22.71 | 1,006,700 | — | — |
| 2002-07-30 | $22.70 | $22.70 | 1,246,900 | — | — |
| 2002-07-29 | $22.23 | $22.23 | 1,016,600 | — | — |
| 2002-07-26 | $20.66 | $20.66 | 1,217,800 | — | — |
| 2002-07-25 | $20.06 | $20.06 | 2,195,300 | — | — |
| 2002-07-24 | $20.00 | $20.00 | 1,537,000 | — | — |
| 2002-07-23 | $19.23 | $19.23 | 1,889,800 | — | — |
| 2002-07-22 | $17.97 | $17.97 | 2,337,100 | — | — |
| 2002-07-19 | $18.88 | $18.88 | 1,316,600 | — | — |
| 2002-07-18 | $19.53 | $19.53 | 1,160,800 | — | — |
| 2002-07-17 | $20.70 | $20.70 | 1,517,300 | — | — |
| 2002-07-16 | $21.21 | $21.21 | 1,110,400 | — | — |
| 2002-07-15 | $20.89 | $20.89 | 1,625,200 | — | — |
| 2002-07-12 | $22.29 | $22.29 | 1,679,300 | — | — |
| 2002-07-11 | $21.37 | $21.37 | 2,113,900 | — | — |
| 2002-07-10 | $21.67 | $21.67 | 1,159,600 | — | — |
| 2002-07-09 | $22.72 | $22.72 | 1,656,800 | — | — |
| 2002-07-08 | $22.42 | $22.42 | 2,523,200 | — | — |
| 2002-07-05 | $25.26 | $25.26 | 587,900 | — | — |
| 2002-07-03 | $23.48 | $23.48 | 2,886,400 | — | — |
| 2002-07-02 | $24.40 | $24.40 | 846,600 | — | — |
| 2002-07-01 | $25.00 | $25.00 | 1,248,200 | — | — |
| 2002-06-28 | $26.70 | $26.70 | 1,553,500 | — | — |
| 2002-06-27 | $25.34 | $25.34 | 1,685,700 | — | — |
| 2002-06-26 | $24.20 | $24.20 | 1,300,400 | — | — |
| 2002-06-25 | $23.09 | $23.09 | 799,100 | — | — |
| 2002-06-24 | $23.48 | $23.48 | 790,100 | — | — |
| 2002-06-21 | $23.50 | $23.50 | 1,023,100 | — | — |
| 2002-06-20 | $23.22 | $23.22 | 1,161,500 | — | — |
| 2002-06-19 | $24.27 | $24.27 | 380,000 | — | — |
| 2002-06-18 | $24.55 | $24.55 | 653,000 | — | — |
| 2002-06-17 | $24.55 | $24.55 | 1,416,000 | — | — |
| 2002-06-14 | $23.45 | $23.45 | 1,402,300 | — | — |
| 2002-06-13 | $23.67 | $23.67 | 698,300 | — | — |
| 2002-06-12 | $24.20 | $24.20 | 1,085,500 | — | — |
| 2002-06-11 | $24.12 | $24.12 | 684,000 | — | — |
| 2002-06-10 | $24.83 | $24.83 | 645,200 | — | — |
| 2002-06-07 | $24.74 | $24.74 | 1,643,800 | — | — |
| 2002-06-06 | $24.29 | $24.29 | 986,200 | — | — |
| 2002-06-05 | $24.41 | $24.41 | 1,883,500 | — | — |
| 2002-06-04 | $25.54 | $25.54 | 1,225,700 | — | — |
| 2002-06-03 | $24.95 | $24.95 | 1,766,400 | — | — |
| 2002-05-31 | $26.66 | $26.66 | 1,429,700 | — | — |
| 2002-05-30 | $27.00 | $27.00 | 803,400 | — | — |
| 2002-05-29 | $27.15 | $27.15 | 738,200 | — | — |
| 2002-05-28 | $27.47 | $27.47 | 519,800 | — | — |
| 2002-05-24 | $27.21 | $27.21 | 1,011,500 | — | — |
| 2002-05-23 | $28.17 | $28.17 | 745,700 | — | — |
| 2002-05-22 | $27.40 | $27.40 | 467,900 | — | — |
| 2002-05-21 | $27.48 | $27.48 | 488,100 | — | — |
| 2002-05-20 | $28.00 | $28.00 | 737,100 | — | — |
| 2002-05-17 | $28.35 | $28.35 | 870,800 | — | — |
| 2002-05-16 | $28.28 | $28.28 | 781,600 | — | — |
| 2002-05-15 | $29.26 | $29.26 | 1,343,000 | — | — |
| 2002-05-14 | $27.44 | $27.44 | 1,009,400 | — | — |
| 2002-05-13 | $26.85 | $26.85 | 578,500 | — | — |
| 2002-05-10 | $26.79 | $26.79 | 965,700 | — | — |
| 2002-05-09 | $27.10 | $27.10 | 795,500 | — | — |
| 2002-05-08 | $27.37 | $27.37 | 1,063,300 | — | — |
| 2002-05-07 | $25.84 | $25.84 | 818,000 | — | — |
| 2002-05-06 | $26.33 | $26.33 | 709,200 | — | — |
| 2002-05-03 | $26.90 | $26.90 | 809,900 | — | — |
| 2002-05-02 | $27.15 | $27.15 | 993,900 | — | — |
| 2002-05-01 | $27.13 | $27.13 | 1,613,300 | — | — |
| 2002-04-30 | $26.95 | $26.95 | 1,027,500 | — | — |
| 2002-04-29 | $26.35 | $26.35 | 748,100 | — | — |
| 2002-04-26 | $26.45 | $26.45 | 934,400 | — | — |
| 2002-04-25 | $26.88 | $26.88 | 962,700 | — | — |
| 2002-04-24 | $27.10 | $27.10 | 1,386,100 | — | — |
| 2002-04-23 | $27.05 | $27.05 | 2,238,800 | — | — |
| 2002-04-22 | $29.00 | $29.00 | 792,700 | — | — |
| 2002-04-19 | $29.77 | $29.77 | 832,300 | — | — |
| 2002-04-18 | $29.23 | $29.23 | 1,550,900 | — | — |
| 2002-04-17 | $29.45 | $29.45 | 2,911,900 | — | — |
| 2002-04-16 | $27.60 | $27.60 | 1,692,100 | — | — |
| 2002-04-15 | $26.30 | $26.30 | 1,353,200 | — | — |
| 2002-04-12 | $25.97 | $25.97 | 2,017,500 | — | — |
| 2002-04-11 | $25.23 | $25.23 | 2,336,000 | — | — |
| 2002-04-10 | $26.62 | $26.62 | 1,130,800 | — | — |
| 2002-04-09 | $26.80 | $26.80 | 1,121,800 | — | — |
| 2002-04-08 | $26.48 | $26.48 | 813,700 | — | — |
| 2002-04-05 | $26.80 | $26.80 | 1,160,400 | — | — |
| 2002-04-04 | $27.20 | $27.20 | 1,018,300 | — | — |
| 2002-04-03 | $26.88 | $26.88 | 1,428,000 | — | — |
| 2002-04-02 | $27.00 | $27.00 | 1,187,500 | — | — |
| 2002-04-01 | $27.90 | $27.90 | 1,168,600 | — | — |
| 2002-03-28 | $27.97 | $27.97 | 1,341,100 | — | — |
| 2002-03-27 | $27.89 | $27.89 | 1,844,500 | — | — |
| 2002-03-26 | $28.49 | $28.49 | 3,166,000 | — | — |
| 2002-03-25 | $28.82 | $28.82 | 2,929,600 | — | — |
| 2002-03-22 | $29.10 | $29.10 | 5,569,900 | — | — |
| 2002-03-21 | $29.20 | $29.20 | 4,985,000 | — | — |
| 2002-03-20 | $31.05 | $31.05 | 2,168,900 | — | — |
| 2002-03-19 | $30.19 | $30.19 | 4,587,400 | — | — |
| 2002-03-18 | $31.45 | $31.45 | 5,630,200 | — | — |
| 2002-03-15 | $34.00 | $34.00 | 3,077,300 | — | — |
| 2002-03-14 | $33.38 | $33.38 | 1,265,600 | — | — |
| 2002-03-13 | $33.45 | $33.45 | 1,219,000 | — | — |
| 2002-03-12 | $32.50 | $32.50 | 1,001,000 | — | — |
| 2002-03-11 | $32.88 | $32.88 | 2,055,200 | — | — |
| 2002-03-08 | $32.76 | $32.76 | 1,779,000 | — | — |
| 2002-03-07 | $31.45 | $31.45 | 2,139,500 | — | — |
| 2002-03-06 | $30.40 | $30.40 | 5,683,500 | — | — |
| 2002-03-05 | $30.45 | $30.45 | 2,527,000 | — | — |
| 2002-03-04 | $29.89 | $29.89 | 2,170,900 | — | — |
| 2002-03-01 | $29.38 | $29.38 | 8,183,400 | — | — |
| 2002-02-28 | $31.25 | $31.25 | 1,101,100 | — | — |
| 2002-02-27 | $32.32 | $32.32 | 1,102,600 | — | — |
| 2002-02-26 | $32.46 | $32.46 | 1,122,900 | — | — |
| 2002-02-25 | $32.75 | $32.75 | 1,597,700 | — | — |
| 2002-02-22 | $33.90 | $33.90 | 969,300 | — | — |
| 2002-02-21 | $34.15 | $34.15 | 1,226,000 | — | — |
| 2002-02-20 | $34.50 | $34.50 | 624,600 | — | — |
| 2002-02-19 | $34.90 | $34.90 | 1,067,900 | — | — |
| 2002-02-15 | $35.05 | $35.05 | 1,148,500 | — | — |
| 2002-02-14 | $35.44 | $35.44 | 791,600 | — | — |
| 2002-02-13 | $35.80 | $35.80 | 758,300 | — | — |
| 2002-02-12 | $35.84 | $35.84 | 927,200 | — | — |
| 2002-02-11 | $34.92 | $34.92 | 815,600 | — | — |
| 2002-02-08 | $33.56 | $33.56 | 954,900 | — | — |
| 2002-02-07 | $33.39 | $33.39 | 453,700 | — | — |
| 2002-02-06 | $33.85 | $33.85 | 964,100 | — | — |
| 2002-02-05 | $33.92 | $33.92 | 831,100 | — | — |
| 2002-02-04 | $33.80 | $33.80 | 630,600 | — | — |
| 2002-02-01 | $35.19 | $35.19 | 1,089,900 | — | — |
| 2002-01-31 | $34.60 | $34.60 | 1,337,600 | — | — |
| 2002-01-30 | $35.06 | $35.06 | 1,141,800 | — | — |
| 2002-01-29 | $33.75 | $33.75 | 607,100 | — | — |
| 2002-01-28 | $34.44 | $34.44 | 1,283,300 | — | — |
| 2002-01-25 | $34.92 | $34.92 | 2,029,000 | — | — |
| 2002-01-24 | $34.33 | $34.33 | 3,847,100 | — | — |
| 2002-01-23 | $34.35 | $34.35 | 1,481,700 | — | — |
| 2002-01-22 | $32.20 | $32.20 | 1,744,500 | — | — |
| 2002-01-18 | $33.90 | $33.90 | 3,500,700 | — | — |
| 2002-01-17 | $35.10 | $35.10 | 1,552,400 | — | — |
| 2002-01-16 | $34.60 | $34.60 | 2,619,900 | — | — |
| 2002-01-15 | $36.20 | $36.20 | 1,109,400 | — | — |
| 2002-01-14 | $37.20 | $37.20 | 625,000 | — | — |
| 2002-01-11 | $37.71 | $37.71 | 620,600 | — | — |
| 2002-01-10 | $38.35 | $38.35 | 587,800 | — | — |
| 2002-01-09 | $38.40 | $38.40 | 786,500 | — | — |
| 2002-01-08 | $37.88 | $37.88 | 716,600 | — | — |
| 2002-01-07 | $38.74 | $38.74 | 785,700 | — | — |
| 2002-01-04 | $38.89 | $38.89 | 1,443,600 | — | — |
| 2002-01-03 | $37.99 | $37.99 | 1,798,700 | — | — |
| 2002-01-02 | $38.75 | $38.75 | 1,661,300 | — | — |