Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $372.60 | $372.60 | 222,200 | — | — |
| 2021-12-30 | $372.01 | $372.01 | 250,300 | — | — |
| 2021-12-29 | $370.82 | $370.82 | 305,300 | — | — |
| 2021-12-28 | $367.53 | $367.53 | 181,400 | — | — |
| 2021-12-27 | $367.61 | $367.61 | 275,500 | — | — |
| 2021-12-23 | $361.71 | $361.71 | 333,200 | — | — |
| 2021-12-22 | $361.06 | $361.06 | 306,800 | — | — |
| 2021-12-21 | $349.42 | $349.42 | 465,500 | — | — |
| 2021-12-20 | $347.22 | $347.22 | 594,800 | — | — |
| 2021-12-17 | $348.35 | $348.35 | 998,300 | — | — |
| 2021-12-16 | $350.08 | $350.08 | 382,300 | — | — |
| 2021-12-15 | $351.05 | $351.05 | 593,300 | — | — |
| 2021-12-14 | $342.04 | $342.04 | 664,400 | — | — |
| 2021-12-13 | $344.53 | $344.53 | 284,300 | — | — |
| 2021-12-10 | $340.96 | $340.96 | 285,500 | — | — |
| 2021-12-09 | $343.72 | $343.72 | 186,300 | — | — |
| 2021-12-08 | $346.55 | $346.55 | 250,800 | — | — |
| 2021-12-07 | $344.10 | $344.10 | 264,200 | — | — |
| 2021-12-06 | $336.33 | $336.33 | 315,300 | — | — |
| 2021-12-03 | $331.35 | $331.35 | 363,700 | — | — |
| 2021-12-02 | $334.00 | $334.00 | 353,000 | — | — |
| 2021-12-01 | $328.50 | $328.50 | 340,000 | — | — |
| 2021-11-30 | $328.07 | $328.07 | 835,600 | — | — |
| 2021-11-29 | $341.22 | $341.22 | 415,300 | — | — |
| 2021-11-26 | $338.43 | $338.43 | 230,100 | — | — |
| 2021-11-24 | $343.87 | $343.87 | 344,100 | — | — |
| 2021-11-23 | $342.64 | $342.64 | 299,200 | — | — |
| 2021-11-22 | $346.46 | $346.46 | 304,000 | — | — |
| 2021-11-19 | $349.71 | $349.71 | 311,500 | — | — |
| 2021-11-18 | $342.36 | $342.36 | 263,200 | — | — |
| 2021-11-17 | $343.23 | $343.23 | 299,700 | — | — |
| 2021-11-16 | $349.01 | $349.01 | 323,000 | — | — |
| 2021-11-15 | $345.64 | $345.64 | 305,200 | — | — |
| 2021-11-12 | $356.84 | $356.84 | 274,900 | — | — |
| 2021-11-11 | $350.50 | $350.50 | 224,800 | — | — |
| 2021-11-10 | $351.49 | $351.49 | 194,300 | — | — |
| 2021-11-09 | $350.15 | $350.15 | 213,500 | — | — |
| 2021-11-08 | $349.92 | $349.92 | 333,800 | — | — |
| 2021-11-05 | $343.06 | $343.06 | 440,400 | — | — |
| 2021-11-04 | $346.48 | $346.48 | 266,500 | — | — |
| 2021-11-03 | $347.51 | $347.51 | 550,500 | — | — |
| 2021-11-02 | $348.88 | $348.88 | 659,500 | — | — |
| 2021-11-01 | $364.60 | $364.60 | 482,500 | — | — |
| 2021-10-29 | $367.55 | $367.55 | 305,200 | — | — |
| 2021-10-28 | $361.34 | $361.34 | 264,700 | — | — |
| 2021-10-27 | $361.17 | $361.17 | 264,600 | — | — |
| 2021-10-26 | $362.06 | $362.06 | 330,500 | — | — |
| 2021-10-25 | $366.58 | $366.58 | 500,800 | — | — |
| 2021-10-22 | $364.49 | $364.49 | 285,700 | — | — |
| 2021-10-21 | $361.01 | $361.01 | 385,800 | — | — |
| 2021-10-20 | $356.05 | $356.05 | 436,000 | — | — |
| 2021-10-19 | $349.54 | $349.54 | 254,800 | — | — |
| 2021-10-18 | $347.68 | $347.68 | 272,900 | — | — |
| 2021-10-15 | $344.71 | $344.71 | 294,500 | — | — |
| 2021-10-14 | $344.94 | $344.94 | 249,600 | — | — |
| 2021-10-13 | $341.42 | $341.42 | 339,000 | — | — |
| 2021-10-12 | $338.73 | $338.73 | 404,300 | — | — |
| 2021-10-11 | $341.38 | $341.38 | 219,200 | — | — |
| 2021-10-08 | $343.40 | $343.40 | 447,200 | — | — |
| 2021-10-07 | $346.31 | $346.31 | 320,400 | — | — |
| 2021-10-06 | $343.64 | $343.64 | 460,900 | — | — |
| 2021-10-05 | $349.32 | $349.32 | 501,300 | — | — |
| 2021-10-04 | $347.54 | $347.54 | 470,400 | — | — |
| 2021-10-01 | $355.70 | $355.70 | 461,900 | — | — |
| 2021-09-30 | $357.30 | $357.30 | 539,700 | — | — |
| 2021-09-29 | $365.17 | $365.17 | 390,900 | — | — |
| 2021-09-28 | $366.88 | $366.88 | 576,400 | — | — |
| 2021-09-27 | $380.75 | $380.75 | 446,800 | — | — |
| 2021-09-24 | $393.58 | $393.58 | 317,000 | — | — |
| 2021-09-23 | $402.11 | $402.11 | 420,600 | — | — |
| 2021-09-22 | $395.58 | $395.58 | 264,000 | — | — |
| 2021-09-21 | $392.14 | $392.14 | 308,200 | — | — |
| 2021-09-20 | $395.81 | $395.81 | 487,800 | — | — |
| 2021-09-17 | $396.58 | $396.58 | 715,100 | — | — |
| 2021-09-16 | $399.73 | $399.73 | 539,700 | — | — |
| 2021-09-15 | $409.84 | $409.84 | 322,100 | — | — |
| 2021-09-14 | $409.49 | $409.49 | 300,600 | — | — |
| 2021-09-13 | $403.21 | $403.21 | 411,000 | — | — |
| 2021-09-10 | $420.18 | $420.18 | 289,200 | — | — |
| 2021-09-09 | $422.02 | $422.02 | 229,500 | — | — |
| 2021-09-08 | $424.70 | $424.70 | 259,800 | — | — |
| 2021-09-07 | $422.98 | $422.98 | 303,200 | — | — |
| 2021-09-03 | $423.40 | $423.40 | 213,100 | — | — |
| 2021-09-02 | $421.25 | $421.25 | 271,700 | — | — |
| 2021-09-01 | $416.12 | $416.12 | 288,800 | — | — |
| 2021-08-31 | $414.02 | $414.02 | 542,400 | — | — |
| 2021-08-30 | $413.06 | $413.06 | 211,000 | — | — |
| 2021-08-27 | $407.35 | $407.35 | 136,400 | — | — |
| 2021-08-26 | $407.35 | $407.35 | 256,100 | — | — |
| 2021-08-25 | $407.10 | $407.10 | 189,300 | — | — |
| 2021-08-24 | $402.27 | $402.27 | 165,700 | — | — |
| 2021-08-23 | $402.78 | $402.78 | 243,900 | — | — |
| 2021-08-20 | $402.25 | $402.25 | 285,500 | — | — |
| 2021-08-19 | $404.86 | $404.86 | 198,700 | — | — |
| 2021-08-18 | $400.74 | $400.74 | 203,600 | — | — |
| 2021-08-17 | $406.12 | $406.12 | 187,900 | — | — |
| 2021-08-16 | $408.13 | $408.13 | 308,700 | — | — |
| 2021-08-13 | $405.27 | $405.27 | 189,300 | — | — |
| 2021-08-12 | $401.33 | $401.33 | 166,300 | — | — |
| 2021-08-11 | $397.78 | $397.78 | 210,100 | — | — |
| 2021-08-10 | $394.88 | $394.88 | 163,400 | — | — |
| 2021-08-09 | $393.62 | $393.62 | 223,600 | — | — |
| 2021-08-06 | $395.47 | $395.47 | 251,800 | — | — |
| 2021-08-05 | $397.34 | $397.34 | 306,000 | — | — |
| 2021-08-04 | $394.25 | $394.25 | 351,300 | — | — |
| 2021-08-03 | $391.75 | $391.75 | 631,400 | — | — |
| 2021-08-02 | $388.85 | $388.85 | 490,100 | — | — |
| 2021-07-30 | $389.81 | $389.81 | 422,000 | — | — |
| 2021-07-29 | $391.02 | $391.02 | 305,200 | — | — |
| 2021-07-28 | $386.22 | $386.22 | 375,100 | — | — |
| 2021-07-27 | $378.52 | $378.52 | 335,500 | — | — |
| 2021-07-26 | $382.31 | $382.31 | 241,100 | — | — |
| 2021-07-23 | $384.70 | $384.70 | 201,000 | — | — |
| 2021-07-22 | $377.17 | $377.17 | 284,800 | — | — |
| 2021-07-21 | $370.67 | $370.67 | 310,200 | — | — |
| 2021-07-20 | $372.12 | $372.12 | 416,600 | — | — |
| 2021-07-19 | $362.99 | $362.99 | 626,700 | — | — |
| 2021-07-16 | $370.69 | $370.69 | 287,600 | — | — |
| 2021-07-15 | $372.26 | $372.26 | 416,400 | — | — |
| 2021-07-14 | $371.64 | $371.64 | 299,100 | — | — |
| 2021-07-13 | $368.44 | $368.44 | 279,800 | — | — |
| 2021-07-12 | $369.67 | $369.67 | 245,700 | — | — |
| 2021-07-09 | $369.40 | $369.40 | 266,100 | — | — |
| 2021-07-08 | $365.68 | $365.68 | 401,500 | — | — |
| 2021-07-07 | $365.40 | $365.40 | 383,700 | — | — |
| 2021-07-06 | $359.07 | $359.07 | 490,400 | — | — |
| 2021-07-02 | $355.49 | $355.49 | 308,500 | — | — |
| 2021-07-01 | $351.18 | $351.18 | 367,500 | — | — |
| 2021-06-30 | $345.61 | $345.61 | 392,000 | — | — |
| 2021-06-29 | $345.15 | $345.15 | 356,600 | — | — |
| 2021-06-28 | $343.96 | $343.96 | 297,300 | — | — |
| 2021-06-25 | $337.78 | $337.78 | 1,701,100 | — | — |
| 2021-06-24 | $344.58 | $344.58 | 504,100 | — | — |
| 2021-06-23 | $346.95 | $346.95 | 347,900 | — | — |
| 2021-06-22 | $345.62 | $345.62 | 336,900 | — | — |
| 2021-06-21 | $342.44 | $342.44 | 484,500 | — | — |
| 2021-06-18 | $342.71 | $342.71 | 1,583,800 | — | — |
| 2021-06-17 | $346.56 | $346.56 | 653,400 | — | — |
| 2021-06-16 | $343.07 | $343.07 | 378,600 | — | — |
| 2021-06-15 | $341.80 | $341.80 | 405,400 | — | — |
| 2021-06-14 | $336.18 | $336.18 | 565,000 | — | — |
| 2021-06-11 | $336.58 | $336.58 | 338,600 | — | — |
| 2021-06-10 | $333.77 | $333.77 | 302,500 | — | — |
| 2021-06-09 | $328.00 | $328.00 | 274,100 | — | — |
| 2021-06-08 | $323.09 | $323.09 | 229,300 | — | — |
| 2021-06-07 | $318.71 | $318.71 | 216,100 | — | — |
| 2021-06-04 | $319.26 | $319.26 | 279,400 | — | — |
| 2021-06-03 | $316.28 | $316.28 | 385,000 | — | — |
| 2021-06-02 | $317.21 | $317.21 | 300,500 | — | — |
| 2021-06-01 | $318.50 | $318.50 | 344,000 | — | — |
| 2021-05-28 | $322.25 | $322.25 | 376,800 | — | — |
| 2021-05-27 | $323.74 | $323.74 | 782,300 | — | — |
| 2021-05-26 | $319.74 | $319.74 | 436,900 | — | — |
| 2021-05-25 | $321.14 | $321.14 | 296,800 | — | — |
| 2021-05-24 | $317.20 | $317.20 | 343,900 | — | — |
| 2021-05-21 | $312.22 | $312.22 | 718,400 | — | — |
| 2021-05-20 | $311.46 | $311.46 | 257,000 | — | — |
| 2021-05-19 | $306.45 | $306.45 | 302,800 | — | — |
| 2021-05-18 | $305.07 | $305.07 | 345,500 | — | — |
| 2021-05-17 | $308.94 | $308.94 | 247,200 | — | — |
| 2021-05-14 | $312.24 | $312.24 | 394,100 | — | — |
| 2021-05-13 | $315.48 | $315.48 | 416,800 | — | — |
| 2021-05-12 | $303.64 | $303.64 | 479,600 | — | — |
| 2021-05-11 | $315.89 | $315.89 | 315,200 | — | — |
| 2021-05-10 | $317.63 | $317.63 | 384,700 | — | — |
| 2021-05-07 | $314.65 | $314.65 | 354,300 | — | — |
| 2021-05-06 | $309.01 | $309.01 | 328,200 | — | — |
| 2021-05-05 | $308.46 | $308.46 | 545,600 | — | — |
| 2021-05-04 | $299.75 | $299.75 | 368,200 | — | — |
| 2021-05-03 | $301.67 | $301.67 | 609,800 | — | — |
| 2021-04-30 | $299.87 | $299.87 | 407,800 | — | — |
| 2021-04-29 | $302.11 | $302.11 | 237,200 | — | — |
| 2021-04-28 | $300.44 | $300.44 | 242,400 | — | — |
| 2021-04-27 | $304.27 | $304.27 | 344,200 | — | — |
| 2021-04-26 | $304.35 | $304.35 | 217,400 | — | — |
| 2021-04-23 | $306.50 | $306.50 | 210,600 | — | — |
| 2021-04-22 | $304.64 | $304.64 | 341,500 | — | — |
| 2021-04-21 | $301.22 | $301.22 | 314,500 | — | — |
| 2021-04-20 | $296.27 | $296.27 | 305,800 | — | — |
| 2021-04-19 | $298.81 | $298.81 | 308,500 | — | — |
| 2021-04-16 | $299.90 | $299.90 | 344,900 | — | — |
| 2021-04-15 | $299.65 | $299.65 | 421,400 | — | — |
| 2021-04-14 | $296.67 | $296.67 | 614,100 | — | — |
| 2021-04-13 | $307.91 | $307.91 | 368,400 | — | — |
| 2021-04-12 | $307.04 | $307.04 | 298,400 | — | — |
| 2021-04-09 | $307.14 | $307.14 | 464,500 | — | — |
| 2021-04-08 | $304.13 | $304.13 | 490,100 | — | — |
| 2021-04-07 | $296.35 | $296.35 | 697,500 | — | — |
| 2021-04-06 | $302.23 | $302.23 | 612,400 | — | — |
| 2021-04-05 | $295.65 | $295.65 | 521,200 | — | — |
| 2021-04-01 | $284.72 | $284.72 | 269,500 | — | — |
| 2021-03-31 | $284.17 | $284.17 | 480,500 | — | — |
| 2021-03-30 | $282.51 | $282.51 | 377,400 | — | — |
| 2021-03-29 | $284.02 | $284.02 | 324,100 | — | — |
| 2021-03-26 | $281.22 | $281.22 | 346,000 | — | — |
| 2021-03-25 | $273.00 | $273.00 | 474,800 | — | — |
| 2021-03-24 | $269.05 | $269.05 | 282,000 | — | — |
| 2021-03-23 | $270.69 | $270.69 | 347,100 | — | — |
| 2021-03-22 | $271.63 | $271.63 | 394,500 | — | — |
| 2021-03-19 | $268.70 | $268.70 | 696,200 | — | — |
| 2021-03-18 | $268.76 | $268.76 | 300,900 | — | — |
| 2021-03-17 | $268.13 | $268.13 | 237,900 | — | — |
| 2021-03-16 | $269.77 | $269.77 | 231,500 | — | — |
| 2021-03-15 | $272.63 | $272.63 | 298,400 | — | — |
| 2021-03-12 | $268.83 | $268.83 | 348,600 | — | — |
| 2021-03-11 | $273.08 | $273.08 | 351,800 | — | — |
| 2021-03-10 | $272.45 | $272.45 | 380,600 | — | — |
| 2021-03-09 | $272.68 | $272.68 | 422,300 | — | — |
| 2021-03-08 | $264.67 | $264.67 | 266,600 | — | — |
| 2021-03-05 | $266.44 | $266.44 | 338,800 | — | — |
| 2021-03-04 | $261.63 | $261.63 | 409,200 | — | — |
| 2021-03-03 | $265.78 | $265.78 | 343,700 | — | — |
| 2021-03-02 | $274.03 | $274.03 | 290,600 | — | — |
| 2021-03-01 | $277.04 | $277.04 | 287,200 | — | — |
| 2021-02-26 | $273.88 | $273.88 | 493,500 | — | — |
| 2021-02-25 | $278.23 | $278.23 | 325,200 | — | — |
| 2021-02-24 | $279.90 | $279.90 | 208,500 | — | — |
| 2021-02-23 | $278.88 | $278.88 | 281,000 | — | — |
| 2021-02-22 | $279.81 | $279.81 | 277,100 | — | — |
| 2021-02-19 | $281.72 | $281.72 | 417,600 | — | — |
| 2021-02-18 | $280.80 | $280.80 | 227,000 | — | — |
| 2021-02-17 | $282.58 | $282.58 | 286,600 | — | — |
| 2021-02-16 | $282.51 | $282.51 | 269,800 | — | — |
| 2021-02-12 | $283.95 | $283.95 | 346,500 | — | — |
| 2021-02-11 | $282.83 | $282.83 | 300,900 | — | — |
| 2021-02-10 | $284.02 | $284.02 | 269,100 | — | — |
| 2021-02-09 | $282.71 | $282.71 | 276,600 | — | — |
| 2021-02-08 | $284.50 | $284.50 | 337,200 | — | — |
| 2021-02-05 | $283.48 | $283.48 | 372,400 | — | — |
| 2021-02-04 | $286.45 | $286.45 | 549,300 | — | — |
| 2021-02-03 | $281.27 | $281.27 | 609,200 | — | — |
| 2021-02-02 | $291.31 | $291.31 | 1,028,300 | — | — |
| 2021-02-01 | $268.81 | $268.81 | 534,200 | — | — |
| 2021-01-29 | $264.67 | $264.67 | 328,900 | — | — |
| 2021-01-28 | $266.56 | $266.56 | 426,200 | — | — |
| 2021-01-27 | $265.96 | $265.96 | 509,500 | — | — |
| 2021-01-26 | $270.53 | $270.53 | 308,700 | — | — |
| 2021-01-25 | $273.35 | $273.35 | 245,000 | — | — |
| 2021-01-22 | $273.62 | $273.62 | 360,300 | — | — |
| 2021-01-21 | $271.26 | $271.26 | 316,400 | — | — |
| 2021-01-20 | $271.13 | $271.13 | 241,300 | — | — |
| 2021-01-19 | $271.82 | $271.82 | 366,900 | — | — |
| 2021-01-15 | $268.33 | $268.33 | 378,800 | — | — |
| 2021-01-14 | $262.90 | $262.90 | 276,400 | — | — |
| 2021-01-13 | $264.80 | $264.80 | 317,700 | — | — |
| 2021-01-12 | $266.51 | $266.51 | 396,800 | — | — |
| 2021-01-11 | $266.05 | $266.05 | 357,900 | — | — |
| 2021-01-08 | $261.82 | $261.82 | 368,200 | — | — |
| 2021-01-07 | $260.79 | $260.79 | 351,300 | — | — |
| 2021-01-06 | $262.47 | $262.47 | 483,400 | — | — |
| 2021-01-05 | $255.43 | $255.43 | 333,900 | — | — |
| 2021-01-04 | $250.15 | $250.15 | 365,200 | — | — |