Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $134.58 | $134.58 | 318,700 | — | — |
| 2015-12-30 | $135.64 | $135.64 | 347,500 | — | — |
| 2015-12-29 | $136.17 | $136.17 | 292,000 | — | — |
| 2015-12-28 | $134.00 | $134.00 | 201,400 | — | — |
| 2015-12-24 | $133.94 | $133.94 | 103,900 | — | — |
| 2015-12-23 | $133.92 | $133.92 | 259,600 | — | — |
| 2015-12-22 | $132.84 | $132.84 | 216,600 | — | — |
| 2015-12-21 | $130.61 | $130.61 | 261,400 | — | — |
| 2015-12-18 | $129.52 | $129.52 | 780,900 | — | — |
| 2015-12-17 | $131.30 | $131.30 | 312,400 | — | — |
| 2015-12-16 | $133.73 | $133.73 | 387,100 | — | — |
| 2015-12-15 | $131.61 | $131.61 | 397,800 | — | — |
| 2015-12-14 | $129.68 | $129.68 | 383,200 | — | — |
| 2015-12-11 | $129.49 | $129.49 | 508,200 | — | — |
| 2015-12-10 | $130.25 | $130.25 | 344,500 | — | — |
| 2015-12-09 | $128.93 | $128.93 | 597,400 | — | — |
| 2015-12-08 | $130.16 | $130.16 | 844,000 | — | — |
| 2015-12-07 | $130.81 | $130.81 | 420,800 | — | — |
| 2015-12-04 | $131.00 | $131.00 | 505,600 | — | — |
| 2015-12-03 | $127.56 | $127.56 | 777,000 | — | — |
| 2015-12-02 | $130.79 | $130.79 | 800,200 | — | — |
| 2015-12-01 | $133.38 | $133.38 | 421,500 | — | — |
| 2015-11-30 | $132.82 | $132.82 | 725,600 | — | — |
| 2015-11-27 | $134.10 | $134.10 | 144,400 | — | — |
| 2015-11-25 | $133.26 | $133.26 | 231,700 | — | — |
| 2015-11-24 | $132.83 | $132.83 | 549,700 | — | — |
| 2015-11-23 | $133.73 | $133.73 | 583,500 | — | — |
| 2015-11-20 | $133.17 | $133.17 | 1,116,000 | — | — |
| 2015-11-19 | $131.55 | $131.55 | 792,000 | — | — |
| 2015-11-18 | $131.86 | $131.86 | 895,200 | — | — |
| 2015-11-17 | $131.77 | $131.77 | 435,400 | — | — |
| 2015-11-16 | $130.52 | $130.52 | 519,200 | — | — |
| 2015-11-13 | $128.69 | $128.69 | 399,800 | — | — |
| 2015-11-12 | $129.45 | $129.45 | 358,300 | — | — |
| 2015-11-11 | $131.67 | $131.67 | 295,500 | — | — |
| 2015-11-10 | $132.30 | $132.30 | 315,700 | — | — |
| 2015-11-09 | $132.16 | $132.16 | 342,400 | — | — |
| 2015-11-06 | $132.48 | $132.48 | 351,100 | — | — |
| 2015-11-05 | $131.74 | $131.74 | 370,800 | — | — |
| 2015-11-04 | $132.24 | $132.24 | 397,100 | — | — |
| 2015-11-03 | $132.83 | $132.83 | 618,900 | — | — |
| 2015-11-02 | $132.23 | $132.23 | 572,100 | — | — |
| 2015-10-30 | $127.80 | $127.80 | 467,100 | — | — |
| 2015-10-29 | $128.56 | $128.56 | 476,800 | — | — |
| 2015-10-28 | $129.19 | $129.19 | 552,100 | — | — |
| 2015-10-27 | $127.00 | $127.00 | 1,139,300 | — | — |
| 2015-10-26 | $124.16 | $124.16 | 618,700 | — | — |
| 2015-10-23 | $124.27 | $124.27 | 332,200 | — | — |
| 2015-10-22 | $123.18 | $123.18 | 579,000 | — | — |
| 2015-10-21 | $121.34 | $121.34 | 414,900 | — | — |
| 2015-10-20 | $122.01 | $122.01 | 349,400 | — | — |
| 2015-10-19 | $121.59 | $121.59 | 350,700 | — | — |
| 2015-10-16 | $120.99 | $120.99 | 269,400 | — | — |
| 2015-10-15 | $120.60 | $120.60 | 373,700 | — | — |
| 2015-10-14 | $118.01 | $118.01 | 363,200 | — | — |
| 2015-10-13 | $119.06 | $119.06 | 235,900 | — | — |
| 2015-10-12 | $120.59 | $120.59 | 212,200 | — | — |
| 2015-10-09 | $120.92 | $120.92 | 423,500 | — | — |
| 2015-10-08 | $119.76 | $119.76 | 413,400 | — | — |
| 2015-10-07 | $119.56 | $119.56 | 701,000 | — | — |
| 2015-10-06 | $117.38 | $117.38 | 718,300 | — | — |
| 2015-10-05 | $119.74 | $119.74 | 379,400 | — | — |
| 2015-10-02 | $119.31 | $119.31 | 449,800 | — | — |
| 2015-10-01 | $117.36 | $117.36 | 572,000 | — | — |
| 2015-09-30 | $118.21 | $118.21 | 583,600 | — | — |
| 2015-09-29 | $117.20 | $117.20 | 586,400 | — | — |
| 2015-09-28 | $115.23 | $115.23 | 690,900 | — | — |
| 2015-09-25 | $117.16 | $117.16 | 522,600 | — | — |
| 2015-09-24 | $118.72 | $118.72 | 451,100 | — | — |
| 2015-09-23 | $119.93 | $119.93 | 298,700 | — | — |
| 2015-09-22 | $119.82 | $119.82 | 556,300 | — | — |
| 2015-09-21 | $121.19 | $121.19 | 595,200 | — | — |
| 2015-09-18 | $122.16 | $122.16 | 675,400 | — | — |
| 2015-09-17 | $124.07 | $124.07 | 406,000 | — | — |
| 2015-09-16 | $124.50 | $124.50 | 414,500 | — | — |
| 2015-09-15 | $124.68 | $124.68 | 403,000 | — | — |
| 2015-09-14 | $124.16 | $124.16 | 264,200 | — | — |
| 2015-09-11 | $124.59 | $124.59 | 371,600 | — | — |
| 2015-09-10 | $122.90 | $122.90 | 384,200 | — | — |
| 2015-09-09 | $121.68 | $121.68 | 327,800 | — | — |
| 2015-09-08 | $123.55 | $123.55 | 415,500 | — | — |
| 2015-09-04 | $120.01 | $120.01 | 494,600 | — | — |
| 2015-09-03 | $122.67 | $122.67 | 437,800 | — | — |
| 2015-09-02 | $122.22 | $122.22 | 620,300 | — | — |
| 2015-09-01 | $118.36 | $118.36 | 756,200 | — | — |
| 2015-08-31 | $121.38 | $121.38 | 562,700 | — | — |
| 2015-08-28 | $124.81 | $124.81 | 552,200 | — | — |
| 2015-08-27 | $125.71 | $125.71 | 598,600 | — | — |
| 2015-08-26 | $122.67 | $122.67 | 892,100 | — | — |
| 2015-08-25 | $116.83 | $116.83 | 646,600 | — | — |
| 2015-08-24 | $117.77 | $117.77 | 716,400 | — | — |
| 2015-08-21 | $122.76 | $122.76 | 526,000 | — | — |
| 2015-08-20 | $125.82 | $125.82 | 282,800 | — | — |
| 2015-08-19 | $128.76 | $128.76 | 477,700 | — | — |
| 2015-08-18 | $128.92 | $128.92 | 310,900 | — | — |
| 2015-08-17 | $129.24 | $129.24 | 503,300 | — | — |
| 2015-08-14 | $128.82 | $128.82 | 306,600 | — | — |
| 2015-08-13 | $128.62 | $128.62 | 388,300 | — | — |
| 2015-08-12 | $129.62 | $129.62 | 874,600 | — | — |
| 2015-08-11 | $132.60 | $132.60 | 325,900 | — | — |
| 2015-08-10 | $133.90 | $133.90 | 408,200 | — | — |
| 2015-08-07 | $131.94 | $131.94 | 408,100 | — | — |
| 2015-08-06 | $131.54 | $131.54 | 309,200 | — | — |
| 2015-08-05 | $135.14 | $135.14 | 522,700 | — | — |
| 2015-08-04 | $134.55 | $134.55 | 538,800 | — | — |
| 2015-08-03 | $133.59 | $133.59 | 593,700 | — | — |
| 2015-07-31 | $133.49 | $133.49 | 593,600 | — | — |
| 2015-07-30 | $132.59 | $132.59 | 559,900 | — | — |
| 2015-07-29 | $133.38 | $133.38 | 601,400 | — | — |
| 2015-07-28 | $130.58 | $130.58 | 846,700 | — | — |
| 2015-07-27 | $129.87 | $129.87 | 491,200 | — | — |
| 2015-07-24 | $130.73 | $130.73 | 246,200 | — | — |
| 2015-07-23 | $131.57 | $131.57 | 363,800 | — | — |
| 2015-07-22 | $132.41 | $132.41 | 898,000 | — | — |
| 2015-07-21 | $130.63 | $130.63 | 363,900 | — | — |
| 2015-07-20 | $131.12 | $131.12 | 282,100 | — | — |
| 2015-07-17 | $130.88 | $130.88 | 250,700 | — | — |
| 2015-07-16 | $130.79 | $130.79 | 294,100 | — | — |
| 2015-07-15 | $130.41 | $130.41 | 352,800 | — | — |
| 2015-07-14 | $131.70 | $131.70 | 391,300 | — | — |
| 2015-07-13 | $129.71 | $129.71 | 264,300 | — | — |
| 2015-07-10 | $128.53 | $128.53 | 477,100 | — | — |
| 2015-07-09 | $125.41 | $125.41 | 564,600 | — | — |
| 2015-07-08 | $125.46 | $125.46 | 628,200 | — | — |
| 2015-07-07 | $129.80 | $129.80 | 441,400 | — | — |
| 2015-07-06 | $129.61 | $129.61 | 455,100 | — | — |
| 2015-07-02 | $129.37 | $129.37 | 343,600 | — | — |
| 2015-07-01 | $129.03 | $129.03 | 397,000 | — | — |
| 2015-06-30 | $128.38 | $128.38 | 634,900 | — | — |
| 2015-06-29 | $127.83 | $127.83 | 426,300 | — | — |
| 2015-06-26 | $130.78 | $130.78 | 556,100 | — | — |
| 2015-06-25 | $130.22 | $130.22 | 1,532,200 | — | — |
| 2015-06-24 | $134.22 | $134.22 | 280,000 | — | — |
| 2015-06-23 | $135.23 | $135.23 | 387,100 | — | — |
| 2015-06-22 | $136.36 | $136.36 | 230,900 | — | — |
| 2015-06-19 | $136.40 | $136.40 | 889,400 | — | — |
| 2015-06-18 | $136.50 | $136.50 | 488,400 | — | — |
| 2015-06-17 | $134.37 | $134.37 | 307,800 | — | — |
| 2015-06-16 | $134.23 | $134.23 | 348,500 | — | — |
| 2015-06-15 | $132.99 | $132.99 | 413,700 | — | — |
| 2015-06-12 | $133.94 | $133.94 | 252,000 | — | — |
| 2015-06-11 | $134.64 | $134.64 | 345,600 | — | — |
| 2015-06-10 | $134.82 | $134.82 | 611,700 | — | — |
| 2015-06-09 | $133.43 | $133.43 | 271,400 | — | — |
| 2015-06-08 | $133.22 | $133.22 | 268,500 | — | — |
| 2015-06-05 | $133.40 | $133.40 | 369,500 | — | — |
| 2015-06-04 | $133.86 | $133.86 | 309,600 | — | — |
| 2015-06-03 | $134.67 | $134.67 | 566,300 | — | — |
| 2015-06-02 | $134.09 | $134.09 | 503,800 | — | — |
| 2015-06-01 | $133.82 | $133.82 | 325,700 | — | — |
| 2015-05-29 | $133.62 | $133.62 | 545,900 | — | — |
| 2015-05-28 | $134.57 | $134.57 | 357,300 | — | — |
| 2015-05-27 | $134.72 | $134.72 | 482,800 | — | — |
| 2015-05-26 | $132.69 | $132.69 | 379,600 | — | — |
| 2015-05-22 | $133.29 | $133.29 | 284,400 | — | — |
| 2015-05-21 | $133.84 | $133.84 | 377,600 | — | — |
| 2015-05-20 | $134.76 | $134.76 | 595,900 | — | — |
| 2015-05-19 | $133.19 | $133.19 | 469,200 | — | — |
| 2015-05-18 | $131.49 | $131.49 | 271,700 | — | — |
| 2015-05-15 | $130.57 | $130.57 | 697,900 | — | — |
| 2015-05-14 | $130.01 | $130.01 | 883,100 | — | — |
| 2015-05-13 | $129.79 | $129.79 | 591,300 | — | — |
| 2015-05-12 | $130.82 | $130.82 | 751,100 | — | — |
| 2015-05-11 | $131.20 | $131.20 | 640,600 | — | — |
| 2015-05-08 | $130.40 | $130.40 | 918,500 | — | — |
| 2015-05-07 | $128.06 | $128.06 | 327,300 | — | — |
| 2015-05-06 | $127.39 | $127.39 | 595,300 | — | — |
| 2015-05-05 | $127.69 | $127.69 | 570,800 | — | — |
| 2015-05-04 | $127.02 | $127.02 | 273,500 | — | — |
| 2015-05-01 | $126.59 | $126.59 | 300,900 | — | — |
| 2015-04-30 | $125.19 | $125.19 | 684,000 | — | — |
| 2015-04-29 | $125.45 | $125.45 | 342,500 | — | — |
| 2015-04-28 | $125.59 | $125.59 | 1,011,300 | — | — |
| 2015-04-27 | $122.00 | $122.00 | 546,500 | — | — |
| 2015-04-24 | $123.54 | $123.54 | 411,000 | — | — |
| 2015-04-23 | $124.35 | $124.35 | 357,900 | — | — |
| 2015-04-22 | $124.08 | $124.08 | 477,400 | — | — |
| 2015-04-21 | $124.16 | $124.16 | 392,600 | — | — |
| 2015-04-20 | $124.02 | $124.02 | 316,100 | — | — |
| 2015-04-17 | $124.41 | $124.41 | 472,300 | — | — |
| 2015-04-16 | $124.94 | $124.94 | 534,200 | — | — |
| 2015-04-15 | $124.58 | $124.58 | 289,800 | — | — |
| 2015-04-14 | $124.56 | $124.56 | 329,000 | — | — |
| 2015-04-13 | $124.75 | $124.75 | 309,600 | — | — |
| 2015-04-10 | $125.77 | $125.77 | 332,600 | — | — |
| 2015-04-09 | $125.43 | $125.43 | 344,100 | — | — |
| 2015-04-08 | $124.92 | $124.92 | 279,900 | — | — |
| 2015-04-07 | $124.94 | $124.94 | 262,700 | — | — |
| 2015-04-06 | $125.63 | $125.63 | 255,100 | — | — |
| 2015-04-02 | $124.20 | $124.20 | 338,400 | — | — |
| 2015-04-01 | $123.47 | $123.47 | 417,300 | — | — |
| 2015-03-31 | $124.32 | $124.32 | 299,500 | — | — |
| 2015-03-30 | $124.94 | $124.94 | 264,100 | — | — |
| 2015-03-27 | $124.11 | $124.11 | 346,300 | — | — |
| 2015-03-26 | $121.85 | $121.85 | 327,300 | — | — |
| 2015-03-25 | $121.54 | $121.54 | 298,600 | — | — |
| 2015-03-24 | $123.14 | $123.14 | 357,500 | — | — |
| 2015-03-23 | $123.84 | $123.84 | 259,700 | — | — |
| 2015-03-20 | $124.82 | $124.82 | 630,800 | — | — |
| 2015-03-19 | $123.61 | $123.61 | 365,000 | — | — |
| 2015-03-18 | $124.07 | $124.07 | 364,700 | — | — |
| 2015-03-17 | $123.46 | $123.46 | 319,500 | — | — |
| 2015-03-16 | $124.60 | $124.60 | 425,300 | — | — |
| 2015-03-13 | $120.95 | $120.95 | 305,300 | — | — |
| 2015-03-12 | $121.98 | $121.98 | 511,400 | — | — |
| 2015-03-11 | $119.76 | $119.76 | 683,100 | — | — |
| 2015-03-10 | $116.87 | $116.87 | 377,900 | — | — |
| 2015-03-09 | $119.17 | $119.17 | 289,800 | — | — |
| 2015-03-06 | $118.94 | $118.94 | 465,800 | — | — |
| 2015-03-05 | $121.89 | $121.89 | 300,300 | — | — |
| 2015-03-04 | $120.24 | $120.24 | 321,600 | — | — |
| 2015-03-03 | $119.53 | $119.53 | 825,200 | — | — |
| 2015-03-02 | $121.36 | $121.36 | 367,900 | — | — |
| 2015-02-27 | $120.38 | $120.38 | 381,800 | — | — |
| 2015-02-26 | $120.93 | $120.93 | 171,900 | — | — |
| 2015-02-25 | $120.73 | $120.73 | 230,000 | — | — |
| 2015-02-24 | $120.56 | $120.56 | 313,700 | — | — |
| 2015-02-23 | $121.62 | $121.62 | 301,100 | — | — |
| 2015-02-20 | $121.04 | $121.04 | 280,800 | — | — |
| 2015-02-19 | $119.49 | $119.49 | 252,100 | — | — |
| 2015-02-18 | $120.01 | $120.01 | 252,700 | — | — |
| 2015-02-17 | $119.99 | $119.99 | 288,300 | — | — |
| 2015-02-13 | $119.86 | $119.86 | 388,200 | — | — |
| 2015-02-12 | $119.15 | $119.15 | 273,600 | — | — |
| 2015-02-11 | $118.75 | $118.75 | 434,700 | — | — |
| 2015-02-10 | $118.68 | $118.68 | 353,100 | — | — |
| 2015-02-09 | $117.74 | $117.74 | 446,400 | — | — |
| 2015-02-06 | $119.06 | $119.06 | 496,200 | — | — |
| 2015-02-05 | $120.10 | $120.10 | 316,100 | — | — |
| 2015-02-04 | $119.13 | $119.13 | 301,500 | — | — |
| 2015-02-03 | $119.48 | $119.48 | 389,900 | — | — |
| 2015-02-02 | $119.06 | $119.06 | 467,200 | — | — |
| 2015-01-30 | $119.05 | $119.05 | 582,200 | — | — |
| 2015-01-29 | $120.62 | $120.62 | 467,000 | — | — |
| 2015-01-28 | $118.95 | $118.95 | 596,700 | — | — |
| 2015-01-27 | $119.35 | $119.35 | 1,231,400 | — | — |
| 2015-01-26 | $116.11 | $116.11 | 721,600 | — | — |
| 2015-01-23 | $114.45 | $114.45 | 559,900 | — | — |
| 2015-01-22 | $115.91 | $115.91 | 426,200 | — | — |
| 2015-01-21 | $114.27 | $114.27 | 264,000 | — | — |
| 2015-01-20 | $113.96 | $113.96 | 384,100 | — | — |
| 2015-01-16 | $113.46 | $113.46 | 495,700 | — | — |
| 2015-01-15 | $112.79 | $112.79 | 268,700 | — | — |
| 2015-01-14 | $114.40 | $114.40 | 316,300 | — | — |
| 2015-01-13 | $116.02 | $116.02 | 414,300 | — | — |
| 2015-01-12 | $116.46 | $116.46 | 404,300 | — | — |
| 2015-01-09 | $116.52 | $116.52 | 439,200 | — | — |
| 2015-01-08 | $118.09 | $118.09 | 486,700 | — | — |
| 2015-01-07 | $115.93 | $115.93 | 439,000 | — | — |
| 2015-01-06 | $112.53 | $112.53 | 396,900 | — | — |
| 2015-01-05 | $113.02 | $113.02 | 340,300 | — | — |
| 2015-01-02 | $113.88 | $113.88 | 493,000 | — | — |