Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $38.75 | $38.75 | 17,057,600 | — | — |
| 2001-12-28 | $40.00 | $40.00 | 3,185,300 | — | — |
| 2001-12-27 | $39.20 | $39.20 | 1,701,800 | — | — |
| 2001-12-26 | $40.71 | $40.71 | 837,000 | — | — |
| 2001-12-24 | $38.97 | $38.97 | 130,700 | — | — |
| 2001-12-21 | $38.90 | $38.90 | 708,700 | — | — |
| 2001-12-20 | $38.93 | $38.93 | 764,500 | — | — |
| 2001-12-19 | $38.96 | $38.96 | 1,141,500 | — | — |
| 2001-12-18 | $37.85 | $37.85 | 593,700 | — | — |
| 2001-12-17 | $36.22 | $36.22 | 432,500 | — | — |
| 2001-12-14 | $35.85 | $35.85 | 409,300 | — | — |
| 2001-12-13 | $35.85 | $35.85 | 585,300 | — | — |
| 2001-12-12 | $36.25 | $36.25 | 726,900 | — | — |
| 2001-12-11 | $37.50 | $37.50 | 562,100 | — | — |
| 2001-12-10 | $38.01 | $38.01 | 363,000 | — | — |
| 2001-12-07 | $38.25 | $38.25 | 318,600 | — | — |
| 2001-12-06 | $38.83 | $38.83 | 610,600 | — | — |
| 2001-12-05 | $38.65 | $38.65 | 1,845,400 | — | — |
| 2001-12-04 | $37.59 | $37.59 | 998,800 | — | — |
| 2001-12-03 | $36.00 | $36.00 | 533,500 | — | — |
| 2001-11-30 | $36.55 | $36.55 | 733,100 | — | — |
| 2001-11-29 | $36.77 | $36.77 | 555,100 | — | — |
| 2001-11-28 | $36.26 | $36.26 | 366,100 | — | — |
| 2001-11-27 | $37.22 | $37.22 | 494,100 | — | — |
| 2001-11-26 | $37.32 | $37.32 | 856,700 | — | — |
| 2001-11-23 | $37.65 | $37.65 | 215,800 | — | — |
| 2001-11-21 | $36.83 | $36.83 | 492,400 | — | — |
| 2001-11-20 | $37.28 | $37.28 | 595,000 | — | — |
| 2001-11-19 | $37.90 | $37.90 | 726,400 | — | — |
| 2001-11-16 | $37.20 | $37.20 | 875,600 | — | — |
| 2001-11-15 | $37.73 | $37.73 | 760,900 | — | — |
| 2001-11-14 | $37.99 | $37.99 | 786,600 | — | — |
| 2001-11-13 | $39.04 | $39.04 | 1,401,400 | — | — |
| 2001-11-12 | $38.23 | $38.23 | 1,464,900 | — | — |
| 2001-11-09 | $38.10 | $38.10 | 921,400 | — | — |
| 2001-11-08 | $38.01 | $38.01 | 1,123,100 | — | — |
| 2001-11-07 | $37.40 | $37.40 | 836,600 | — | — |
| 2001-11-06 | $37.25 | $37.25 | 714,300 | — | — |
| 2001-11-05 | $36.16 | $36.16 | 827,700 | — | — |
| 2001-11-02 | $35.65 | $35.65 | 681,200 | — | — |
| 2001-11-01 | $35.60 | $35.60 | 823,400 | — | — |
| 2001-10-31 | $35.49 | $35.49 | 739,300 | — | — |
| 2001-10-30 | $35.28 | $35.28 | 531,300 | — | — |
| 2001-10-29 | $36.68 | $36.68 | 665,900 | — | — |
| 2001-10-26 | $36.94 | $36.94 | 511,000 | — | — |
| 2001-10-25 | $37.50 | $37.50 | 1,154,400 | — | — |
| 2001-10-24 | $36.51 | $36.51 | 908,200 | — | — |
| 2001-10-23 | $37.20 | $37.20 | 3,174,200 | — | — |
| 2001-10-22 | $34.28 | $34.28 | 1,119,600 | — | — |
| 2001-10-19 | $35.00 | $35.00 | 764,400 | — | — |
| 2001-10-18 | $35.53 | $35.53 | 588,200 | — | — |
| 2001-10-17 | $35.38 | $35.38 | 927,200 | — | — |
| 2001-10-16 | $36.00 | $36.00 | 696,000 | — | — |
| 2001-10-15 | $36.69 | $36.69 | 1,128,200 | — | — |
| 2001-10-12 | $36.26 | $36.26 | 924,500 | — | — |
| 2001-10-11 | $37.45 | $37.45 | 1,527,300 | — | — |
| 2001-10-10 | $36.90 | $36.90 | 890,600 | — | — |
| 2001-10-09 | $36.07 | $36.07 | 1,023,400 | — | — |
| 2001-10-08 | $35.56 | $35.56 | 481,700 | — | — |
| 2001-10-05 | $35.85 | $35.85 | 914,000 | — | — |
| 2001-10-04 | $36.50 | $36.50 | 1,189,800 | — | — |
| 2001-10-03 | $36.01 | $36.01 | 850,400 | — | — |
| 2001-10-02 | $34.20 | $34.20 | 1,225,800 | — | — |
| 2001-10-01 | $34.59 | $34.59 | 1,027,900 | — | — |
| 2001-09-28 | $35.77 | $35.77 | 1,449,500 | — | — |
| 2001-09-27 | $35.40 | $35.40 | 1,192,500 | — | — |
| 2001-09-26 | $34.00 | $34.00 | 1,712,800 | — | — |
| 2001-09-25 | $31.30 | $31.30 | 921,700 | — | — |
| 2001-09-24 | $31.16 | $31.16 | 1,449,800 | — | — |
| 2001-09-21 | $28.05 | $28.05 | 1,269,000 | — | — |
| 2001-09-20 | $28.53 | $28.53 | 881,800 | — | — |
| 2001-09-19 | $30.95 | $30.95 | 1,683,500 | — | — |
| 2001-09-18 | $31.40 | $31.40 | 1,179,700 | — | — |
| 2001-09-17 | $33.10 | $33.10 | 1,664,800 | — | — |
| 2001-09-10 | $34.10 | $34.10 | 943,400 | — | — |
| 2001-09-07 | $34.58 | $34.58 | 1,017,200 | — | — |
| 2001-09-06 | $35.51 | $35.51 | 1,487,800 | — | — |
| 2001-09-05 | $34.50 | $34.50 | 1,463,800 | — | — |
| 2001-09-04 | $33.60 | $33.60 | 725,300 | — | — |
| 2001-08-31 | $33.13 | $33.13 | 1,244,800 | — | — |
| 2001-08-30 | $34.14 | $34.14 | 518,600 | — | — |
| 2001-08-29 | $34.59 | $34.59 | 621,700 | — | — |
| 2001-08-28 | $35.25 | $35.25 | 1,197,700 | — | — |
| 2001-08-27 | $35.43 | $35.43 | 1,381,600 | — | — |
| 2001-08-24 | $33.87 | $33.87 | 1,768,500 | — | — |
| 2001-08-23 | $32.15 | $32.15 | 1,535,100 | — | — |
| 2001-08-22 | $31.00 | $31.00 | 1,916,900 | — | — |
| 2001-08-21 | $28.55 | $28.55 | 729,300 | — | — |
| 2001-08-20 | $29.00 | $29.00 | 736,300 | — | — |
| 2001-08-17 | $28.48 | $28.48 | 269,800 | — | — |
| 2001-08-16 | $28.95 | $28.95 | 985,500 | — | — |
| 2001-08-15 | $29.20 | $29.20 | 878,400 | — | — |
| 2001-08-14 | $29.26 | $29.26 | 598,600 | — | — |
| 2001-08-13 | $29.51 | $29.51 | 905,600 | — | — |
| 2001-08-10 | $27.92 | $27.92 | 608,100 | — | — |
| 2001-08-09 | $27.60 | $27.60 | 885,600 | — | — |
| 2001-08-08 | $28.30 | $28.30 | 632,300 | — | — |
| 2001-08-07 | $28.50 | $28.50 | 401,300 | — | — |
| 2001-08-06 | $28.23 | $28.23 | 529,300 | — | — |
| 2001-08-03 | $29.10 | $29.10 | 793,800 | — | — |
| 2001-08-02 | $29.30 | $29.30 | 1,138,900 | — | — |
| 2001-08-01 | $29.75 | $29.75 | 859,400 | — | — |
| 2001-07-31 | $29.50 | $29.50 | 875,600 | — | — |
| 2001-07-30 | $30.06 | $30.06 | 1,173,700 | — | — |
| 2001-07-27 | $31.11 | $31.11 | 1,515,500 | — | — |
| 2001-07-26 | $29.47 | $29.47 | 1,381,700 | — | — |
| 2001-07-25 | $28.92 | $28.92 | 2,564,300 | — | — |
| 2001-07-24 | $28.05 | $28.05 | 2,783,700 | — | — |
| 2001-07-23 | $25.40 | $25.40 | 1,507,400 | — | — |
| 2001-07-20 | $25.65 | $25.65 | 1,550,200 | — | — |
| 2001-07-19 | $23.60 | $23.60 | 1,492,100 | — | — |
| 2001-07-18 | $22.65 | $22.65 | 1,003,600 | — | — |
| 2001-07-17 | $23.69 | $23.69 | 936,100 | — | — |
| 2001-07-16 | $23.57 | $23.57 | 1,023,700 | — | — |
| 2001-07-13 | $23.98 | $23.98 | 1,284,100 | — | — |
| 2001-07-12 | $23.50 | $23.50 | 1,612,500 | — | — |
| 2001-07-11 | $23.86 | $23.86 | 1,250,900 | — | — |
| 2001-07-10 | $24.65 | $24.65 | 1,011,100 | — | — |
| 2001-07-09 | $25.10 | $25.10 | 1,066,500 | — | — |
| 2001-07-06 | $25.40 | $25.40 | 776,200 | — | — |
| 2001-07-05 | $26.26 | $26.26 | 975,800 | — | — |
| 2001-07-03 | $26.40 | $26.40 | 1,047,900 | — | — |
| 2001-07-02 | $27.39 | $27.39 | 834,900 | — | — |
| 2001-06-29 | $27.61 | $27.61 | 1,440,700 | — | — |
| 2001-06-28 | $26.60 | $26.60 | 1,187,700 | — | — |
| 2001-06-27 | $26.94 | $26.94 | 1,171,300 | — | — |
| 2001-06-26 | $27.09 | $27.09 | 1,587,300 | — | — |
| 2001-06-25 | $27.70 | $27.70 | 1,964,300 | — | — |
| 2001-06-22 | $29.15 | $29.15 | 1,230,700 | — | — |
| 2001-06-21 | $29.30 | $29.30 | 2,709,500 | — | — |
| 2001-06-20 | $27.60 | $27.60 | 3,672,000 | — | — |
| 2001-06-19 | $29.95 | $29.95 | 20,194,400 | — | — |
| 2001-06-18 | $42.57 | $42.57 | 800,300 | — | — |
| 2001-06-15 | $43.19 | $43.19 | 1,867,000 | — | — |
| 2001-06-14 | $42.34 | $42.34 | 2,061,100 | — | — |
| 2001-06-13 | $43.94 | $43.94 | 1,325,700 | — | — |
| 2001-06-12 | $43.15 | $43.15 | 2,973,200 | — | — |
| 2001-06-11 | $46.60 | $46.60 | 803,100 | — | — |
| 2001-06-08 | $49.80 | $49.80 | 443,700 | — | — |
| 2001-06-07 | $50.60 | $50.60 | 513,700 | — | — |
| 2001-06-06 | $51.00 | $51.00 | 735,400 | — | — |
| 2001-06-05 | $51.00 | $51.00 | 729,200 | — | — |
| 2001-06-04 | $49.91 | $49.91 | 541,200 | — | — |
| 2001-06-01 | $49.85 | $49.85 | 658,700 | — | — |
| 2001-05-31 | $49.68 | $49.68 | 1,104,500 | — | — |
| 2001-05-30 | $50.10 | $50.10 | 711,200 | — | — |
| 2001-05-29 | $53.00 | $53.00 | 486,800 | — | — |
| 2001-05-25 | $55.54 | $55.54 | 442,200 | — | — |
| 2001-05-24 | $54.60 | $54.60 | 646,400 | — | — |
| 2001-05-23 | $53.33 | $53.33 | 845,000 | — | — |
| 2001-05-22 | $56.05 | $56.05 | 684,400 | — | — |
| 2001-05-21 | $55.85 | $55.85 | 1,251,900 | — | — |
| 2001-05-18 | $52.85 | $52.85 | 1,075,300 | — | — |
| 2001-05-17 | $54.81 | $54.81 | 1,404,600 | — | — |
| 2001-05-16 | $51.50 | $51.50 | 1,153,000 | — | — |
| 2001-05-15 | $50.93 | $50.93 | 577,400 | — | — |
| 2001-05-14 | $50.67 | $50.67 | 353,200 | — | — |
| 2001-05-11 | $51.80 | $51.80 | 516,600 | — | — |
| 2001-05-10 | $51.45 | $51.45 | 615,100 | — | — |
| 2001-05-09 | $51.90 | $51.90 | 865,900 | — | — |
| 2001-05-08 | $52.40 | $52.40 | 734,400 | — | — |
| 2001-05-07 | $53.95 | $53.95 | 814,000 | — | — |
| 2001-05-04 | $53.50 | $53.50 | 1,375,400 | — | — |
| 2001-05-03 | $55.60 | $55.60 | 802,700 | — | — |
| 2001-05-02 | $56.41 | $56.41 | 1,541,100 | — | — |
| 2001-05-01 | $55.68 | $55.68 | 1,540,400 | — | — |
| 2001-04-30 | $52.20 | $52.20 | 1,457,000 | — | — |
| 2001-04-27 | $49.35 | $49.35 | 1,654,400 | — | — |
| 2001-04-26 | $45.70 | $45.70 | 1,122,100 | — | — |
| 2001-04-25 | $44.47 | $44.47 | 758,100 | — | — |
| 2001-04-24 | $44.23 | $44.23 | 898,600 | — | — |
| 2001-04-23 | $45.55 | $45.55 | 489,100 | — | — |
| 2001-04-20 | $46.35 | $46.35 | 572,900 | — | — |
| 2001-04-19 | $47.50 | $47.50 | 1,321,100 | — | — |
| 2001-04-18 | $47.00 | $47.00 | 1,873,200 | — | — |
| 2001-04-17 | $41.30 | $41.30 | 1,508,500 | — | — |
| 2001-04-16 | $37.15 | $37.15 | 516,300 | — | — |
| 2001-04-12 | $38.65 | $38.65 | 1,644,500 | — | — |
| 2001-04-11 | $37.11 | $37.11 | 2,176,100 | — | — |
| 2001-04-10 | $38.50 | $38.50 | 5,627,600 | — | — |
| 2001-04-09 | $43.68 | $43.68 | 356,500 | — | — |
| 2001-04-06 | $42.90 | $42.90 | 706,500 | — | — |
| 2001-04-05 | $42.75 | $42.75 | 1,263,800 | — | — |
| 2001-04-04 | $39.41 | $39.41 | 1,762,500 | — | — |
| 2001-04-03 | $41.00 | $41.00 | 1,207,000 | — | — |
| 2001-04-02 | $42.88 | $42.88 | 1,473,400 | — | — |
| 2001-03-30 | $46.45 | $46.45 | 1,467,400 | — | — |
| 2001-03-29 | $44.60 | $44.60 | 973,000 | — | — |
| 2001-03-28 | $43.29 | $43.29 | 1,190,100 | — | — |
| 2001-03-27 | $42.71 | $42.71 | 1,267,100 | — | — |
| 2001-03-26 | $41.76 | $41.76 | 1,652,600 | — | — |
| 2001-03-23 | $40.25 | $40.25 | 2,205,300 | — | — |
| 2001-03-22 | $36.00 | $36.00 | 5,692,900 | — | — |
| 2001-03-21 | $44.50 | $44.50 | 1,559,900 | — | — |
| 2001-03-20 | $43.30 | $43.30 | 2,472,400 | — | — |
| 2001-03-19 | $47.50 | $47.50 | 2,221,900 | — | — |
| 2001-03-16 | $46.85 | $46.85 | 1,713,900 | — | — |
| 2001-03-15 | $49.70 | $49.70 | 1,180,400 | — | — |
| 2001-03-14 | $49.50 | $49.50 | 1,122,500 | — | — |
| 2001-03-13 | $50.90 | $50.90 | 2,036,700 | — | — |
| 2001-03-12 | $49.50 | $49.50 | 2,196,900 | — | — |
| 2001-03-09 | $58.70 | $58.70 | 1,077,200 | — | — |
| 2001-03-08 | $59.74 | $59.74 | 985,900 | — | — |
| 2001-03-07 | $59.28 | $59.28 | 1,297,900 | — | — |
| 2001-03-06 | $61.80 | $61.80 | 979,000 | — | — |
| 2001-03-05 | $63.00 | $63.00 | 746,800 | — | — |
| 2001-03-02 | $63.55 | $63.55 | 932,300 | — | — |
| 2001-03-01 | $63.70 | $63.70 | 983,200 | — | — |
| 2001-02-28 | $65.86 | $65.86 | 704,600 | — | — |
| 2001-02-27 | $67.20 | $67.20 | 545,900 | — | — |
| 2001-02-26 | $68.00 | $68.00 | 767,500 | — | — |
| 2001-02-23 | $66.83 | $66.83 | 496,600 | — | — |
| 2001-02-22 | $65.70 | $65.70 | 1,204,100 | — | — |
| 2001-02-21 | $68.80 | $68.80 | 457,900 | — | — |
| 2001-02-20 | $70.15 | $70.15 | 497,700 | — | — |
| 2001-02-16 | $71.48 | $71.48 | 415,700 | — | — |
| 2001-02-15 | $71.95 | $71.95 | 353,700 | — | — |
| 2001-02-14 | $70.87 | $70.87 | 694,900 | — | — |
| 2001-02-13 | $71.30 | $71.30 | 635,900 | — | — |
| 2001-02-12 | $71.45 | $71.45 | 435,500 | — | — |
| 2001-02-09 | $70.00 | $70.00 | 439,200 | — | — |
| 2001-02-08 | $71.88 | $71.88 | 623,100 | — | — |
| 2001-02-07 | $74.49 | $74.49 | 1,179,300 | — | — |
| 2001-02-06 | $72.60 | $72.60 | 554,800 | — | — |
| 2001-02-05 | $69.60 | $69.60 | 783,900 | — | — |
| 2001-02-02 | $71.06 | $71.06 | 472,700 | — | — |
| 2001-02-01 | $69.88 | $69.88 | 1,044,500 | — | — |
| 2001-01-31 | $73.53 | $73.53 | 874,500 | — | — |
| 2001-01-30 | $71.05 | $71.05 | 955,700 | — | — |
| 2001-01-29 | $72.50 | $72.50 | 774,100 | — | — |
| 2001-01-26 | $69.06 | $69.06 | 505,200 | — | — |
| 2001-01-25 | $69.63 | $69.63 | 668,400 | — | — |
| 2001-01-24 | $70.94 | $70.94 | 1,401,200 | — | — |
| 2001-01-23 | $68.88 | $68.88 | 682,700 | — | — |
| 2001-01-22 | $63.94 | $63.94 | 1,203,900 | — | — |
| 2001-01-19 | $60.00 | $60.00 | 2,049,900 | — | — |
| 2001-01-18 | $62.63 | $62.63 | 1,825,100 | — | — |
| 2001-01-17 | $67.63 | $67.63 | 665,300 | — | — |
| 2001-01-16 | $69.19 | $69.19 | 471,300 | — | — |
| 2001-01-12 | $69.94 | $69.94 | 653,000 | — | — |
| 2001-01-11 | $69.50 | $69.50 | 702,000 | — | — |
| 2001-01-10 | $69.31 | $69.31 | 696,000 | — | — |
| 2001-01-09 | $65.88 | $65.88 | 837,300 | — | — |
| 2001-01-08 | $64.38 | $64.38 | 1,300,800 | — | — |
| 2001-01-05 | $66.63 | $66.63 | 1,384,600 | — | — |
| 2001-01-04 | $70.00 | $70.00 | 1,372,100 | — | — |
| 2001-01-03 | $74.50 | $74.50 | 1,298,700 | — | — |
| 2001-01-02 | $78.88 | $78.88 | 754,600 | — | — |