Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $77.71 | $77.71 | 286,400 | — | — |
| 2010-12-30 | $78.47 | $78.47 | 308,300 | — | — |
| 2010-12-29 | $78.92 | $78.92 | 273,800 | — | — |
| 2010-12-28 | $78.96 | $78.96 | 275,400 | — | — |
| 2010-12-27 | $79.35 | $79.35 | 213,800 | — | — |
| 2010-12-23 | $79.58 | $79.58 | 169,800 | — | — |
| 2010-12-22 | $79.86 | $79.86 | 307,200 | — | — |
| 2010-12-21 | $80.05 | $80.05 | 385,800 | — | — |
| 2010-12-20 | $80.47 | $80.47 | 400,900 | — | — |
| 2010-12-17 | $80.17 | $80.17 | 962,600 | — | — |
| 2010-12-16 | $80.47 | $80.47 | 1,010,900 | — | — |
| 2010-12-15 | $79.36 | $79.36 | 912,200 | — | — |
| 2010-12-14 | $80.05 | $80.05 | 648,100 | — | — |
| 2010-12-13 | $80.43 | $80.43 | 885,000 | — | — |
| 2010-12-10 | $80.33 | $80.33 | 1,424,100 | — | — |
| 2010-12-09 | $79.05 | $79.05 | 1,103,900 | — | — |
| 2010-12-08 | $77.60 | $77.60 | 605,500 | — | — |
| 2010-12-07 | $78.59 | $78.59 | 600,600 | — | — |
| 2010-12-06 | $78.39 | $78.39 | 575,400 | — | — |
| 2010-12-03 | $79.40 | $79.40 | 815,300 | — | — |
| 2010-12-02 | $79.29 | $79.29 | 570,600 | — | — |
| 2010-12-01 | $78.71 | $78.71 | 547,600 | — | — |
| 2010-11-30 | $76.87 | $76.87 | 599,000 | — | — |
| 2010-11-29 | $77.61 | $77.61 | 469,300 | — | — |
| 2010-11-26 | $78.01 | $78.01 | 267,800 | — | — |
| 2010-11-24 | $78.67 | $78.67 | 620,400 | — | — |
| 2010-11-23 | $77.23 | $77.23 | 595,400 | — | — |
| 2010-11-22 | $78.73 | $78.73 | 558,200 | — | — |
| 2010-11-19 | $78.73 | $78.73 | 815,300 | — | — |
| 2010-11-18 | $78.11 | $78.11 | 656,700 | — | — |
| 2010-11-17 | $76.80 | $76.80 | 997,800 | — | — |
| 2010-11-16 | $75.09 | $75.09 | 889,700 | — | — |
| 2010-11-15 | $76.36 | $76.36 | 405,900 | — | — |
| 2010-11-12 | $76.45 | $76.45 | 464,000 | — | — |
| 2010-11-11 | $77.42 | $77.42 | 693,400 | — | — |
| 2010-11-10 | $76.53 | $76.53 | 830,000 | — | — |
| 2010-11-09 | $77.01 | $77.01 | 683,300 | — | — |
| 2010-11-08 | $77.59 | $77.59 | 721,200 | — | — |
| 2010-11-05 | $77.88 | $77.88 | 942,100 | — | — |
| 2010-11-04 | $77.11 | $77.11 | 742,200 | — | — |
| 2010-11-03 | $75.92 | $75.92 | 799,200 | — | — |
| 2010-11-02 | $75.55 | $75.55 | 669,800 | — | — |
| 2010-11-01 | $75.00 | $75.00 | 886,200 | — | — |
| 2010-10-29 | $74.13 | $74.13 | 591,500 | — | — |
| 2010-10-28 | $74.38 | $74.38 | 680,000 | — | — |
| 2010-10-27 | $74.04 | $74.04 | 796,300 | — | — |
| 2010-10-26 | $73.29 | $73.29 | 995,500 | — | — |
| 2010-10-25 | $73.26 | $73.26 | 862,600 | — | — |
| 2010-10-22 | $72.53 | $72.53 | 557,600 | — | — |
| 2010-10-21 | $72.36 | $72.36 | 609,300 | — | — |
| 2010-10-20 | $72.19 | $72.19 | 655,400 | — | — |
| 2010-10-19 | $70.92 | $70.92 | 643,500 | — | — |
| 2010-10-18 | $72.46 | $72.46 | 542,400 | — | — |
| 2010-10-15 | $72.06 | $72.06 | 655,500 | — | — |
| 2010-10-14 | $71.44 | $71.44 | 602,800 | — | — |
| 2010-10-13 | $72.46 | $72.46 | 497,000 | — | — |
| 2010-10-12 | $71.61 | $71.61 | 571,800 | — | — |
| 2010-10-11 | $70.91 | $70.91 | 264,900 | — | — |
| 2010-10-08 | $70.79 | $70.79 | 643,300 | — | — |
| 2010-10-07 | $70.62 | $70.62 | 449,100 | — | — |
| 2010-10-06 | $70.53 | $70.53 | 612,100 | — | — |
| 2010-10-05 | $71.52 | $71.52 | 1,429,700 | — | — |
| 2010-10-04 | $69.87 | $69.87 | 374,000 | — | — |
| 2010-10-01 | $70.89 | $70.89 | 400,300 | — | — |
| 2010-09-30 | $70.78 | $70.78 | 696,300 | — | — |
| 2010-09-29 | $71.12 | $71.12 | 426,300 | — | — |
| 2010-09-28 | $70.92 | $70.92 | 773,600 | — | — |
| 2010-09-27 | $70.85 | $70.85 | 458,900 | — | — |
| 2010-09-24 | $71.49 | $71.49 | 571,500 | — | — |
| 2010-09-23 | $69.70 | $69.70 | 577,000 | — | — |
| 2010-09-22 | $70.80 | $70.80 | 674,400 | — | — |
| 2010-09-21 | $70.29 | $70.29 | 565,700 | — | — |
| 2010-09-20 | $69.88 | $69.88 | 602,600 | — | — |
| 2010-09-17 | $68.93 | $68.93 | 994,000 | — | — |
| 2010-09-16 | $68.49 | $68.49 | 699,900 | — | — |
| 2010-09-15 | $68.33 | $68.33 | 918,400 | — | — |
| 2010-09-14 | $67.70 | $67.70 | 1,304,500 | — | — |
| 2010-09-13 | $67.05 | $67.05 | 666,000 | — | — |
| 2010-09-10 | $65.97 | $65.97 | 630,400 | — | — |
| 2010-09-09 | $65.25 | $65.25 | 689,100 | — | — |
| 2010-09-08 | $64.42 | $64.42 | 682,800 | — | — |
| 2010-09-07 | $64.20 | $64.20 | 670,100 | — | — |
| 2010-09-03 | $64.78 | $64.78 | 667,000 | — | — |
| 2010-09-02 | $63.69 | $63.69 | 663,300 | — | — |
| 2010-09-01 | $62.96 | $62.96 | 836,400 | — | — |
| 2010-08-31 | $60.52 | $60.52 | 838,700 | — | — |
| 2010-08-30 | $60.88 | $60.88 | 534,500 | — | — |
| 2010-08-27 | $62.15 | $62.15 | 719,500 | — | — |
| 2010-08-26 | $61.28 | $61.28 | 967,100 | — | — |
| 2010-08-25 | $61.85 | $61.85 | 863,800 | — | — |
| 2010-08-24 | $61.03 | $61.03 | 1,580,300 | — | — |
| 2010-08-23 | $62.67 | $62.67 | 562,000 | — | — |
| 2010-08-20 | $62.68 | $62.68 | 927,100 | — | — |
| 2010-08-19 | $62.53 | $62.53 | 835,100 | — | — |
| 2010-08-18 | $64.52 | $64.52 | 583,800 | — | — |
| 2010-08-17 | $64.43 | $64.43 | 955,800 | — | — |
| 2010-08-16 | $61.95 | $61.95 | 1,282,900 | — | — |
| 2010-08-13 | $62.39 | $62.39 | 1,145,900 | — | — |
| 2010-08-12 | $63.06 | $63.06 | 1,782,300 | — | — |
| 2010-08-11 | $64.68 | $64.68 | 920,500 | — | — |
| 2010-08-10 | $66.37 | $66.37 | 728,900 | — | — |
| 2010-08-09 | $66.85 | $66.85 | 453,000 | — | — |
| 2010-08-06 | $66.42 | $66.42 | 853,700 | — | — |
| 2010-08-05 | $66.36 | $66.36 | 383,800 | — | — |
| 2010-08-04 | $66.84 | $66.84 | 526,400 | — | — |
| 2010-08-03 | $66.01 | $66.01 | 753,400 | — | — |
| 2010-08-02 | $65.56 | $65.56 | 625,200 | — | — |
| 2010-07-30 | $64.16 | $64.16 | 854,000 | — | — |
| 2010-07-29 | $64.78 | $64.78 | 1,746,700 | — | — |
| 2010-07-28 | $65.66 | $65.66 | 2,083,600 | — | — |
| 2010-07-27 | $62.74 | $62.74 | 1,867,900 | — | — |
| 2010-07-26 | $65.96 | $65.96 | 681,800 | — | — |
| 2010-07-23 | $64.59 | $64.59 | 733,200 | — | — |
| 2010-07-22 | $64.49 | $64.49 | 854,400 | — | — |
| 2010-07-21 | $62.89 | $62.89 | 579,500 | — | — |
| 2010-07-20 | $63.99 | $63.99 | 599,200 | — | — |
| 2010-07-19 | $63.50 | $63.50 | 449,400 | — | — |
| 2010-07-16 | $63.02 | $63.02 | 689,200 | — | — |
| 2010-07-15 | $65.07 | $65.07 | 609,100 | — | — |
| 2010-07-14 | $64.73 | $64.73 | 582,400 | — | — |
| 2010-07-13 | $64.93 | $64.93 | 603,400 | — | — |
| 2010-07-12 | $63.81 | $63.81 | 594,300 | — | — |
| 2010-07-09 | $64.40 | $64.40 | 754,900 | — | — |
| 2010-07-08 | $64.09 | $64.09 | 1,431,600 | — | — |
| 2010-07-07 | $63.31 | $63.31 | 1,715,700 | — | — |
| 2010-07-06 | $64.03 | $64.03 | 1,015,700 | — | — |
| 2010-07-02 | $63.11 | $63.11 | 791,500 | — | — |
| 2010-07-01 | $63.56 | $63.56 | 1,597,400 | — | — |
| 2010-06-30 | $64.70 | $64.70 | 1,330,000 | — | — |
| 2010-06-29 | $65.49 | $65.49 | 2,005,200 | — | — |
| 2010-06-28 | $68.76 | $68.76 | 476,900 | — | — |
| 2010-06-25 | $69.15 | $69.15 | 928,200 | — | — |
| 2010-06-24 | $68.41 | $68.41 | 762,500 | — | — |
| 2010-06-23 | $69.94 | $69.94 | 1,306,400 | — | — |
| 2010-06-22 | $71.09 | $71.09 | 1,225,900 | — | — |
| 2010-06-21 | $71.39 | $71.39 | 532,500 | — | — |
| 2010-06-18 | $71.71 | $71.71 | 962,200 | — | — |
| 2010-06-17 | $71.81 | $71.81 | 941,300 | — | — |
| 2010-06-16 | $70.91 | $70.91 | 659,700 | — | — |
| 2010-06-15 | $70.32 | $70.32 | 721,500 | — | — |
| 2010-06-14 | $68.85 | $68.85 | 1,372,600 | — | — |
| 2010-06-11 | $68.91 | $68.91 | 1,006,400 | — | — |
| 2010-06-10 | $68.74 | $68.74 | 1,081,300 | — | — |
| 2010-06-09 | $66.86 | $66.86 | 1,411,000 | — | — |
| 2010-06-08 | $66.18 | $66.18 | 1,008,700 | — | — |
| 2010-06-07 | $66.33 | $66.33 | 1,189,800 | — | — |
| 2010-06-04 | $66.54 | $66.54 | 1,341,800 | — | — |
| 2010-06-03 | $70.50 | $70.50 | 838,100 | — | — |
| 2010-06-02 | $69.59 | $69.59 | 1,447,800 | — | — |
| 2010-06-01 | $67.51 | $67.51 | 1,249,300 | — | — |
| 2010-05-28 | $68.44 | $68.44 | 1,515,800 | — | — |
| 2010-05-27 | $69.98 | $69.98 | 1,844,600 | — | — |
| 2010-05-26 | $66.44 | $66.44 | 1,424,700 | — | — |
| 2010-05-25 | $66.97 | $66.97 | 2,081,900 | — | — |
| 2010-05-24 | $66.21 | $66.21 | 1,790,200 | — | — |
| 2010-05-21 | $65.50 | $65.50 | 2,712,800 | — | — |
| 2010-05-20 | $63.86 | $63.86 | 2,349,300 | — | — |
| 2010-05-19 | $66.61 | $66.61 | 1,970,400 | — | — |
| 2010-05-18 | $67.77 | $67.77 | 960,000 | — | — |
| 2010-05-17 | $68.14 | $68.14 | 878,900 | — | — |
| 2010-05-14 | $68.18 | $68.18 | 1,453,500 | — | — |
| 2010-05-13 | $70.37 | $70.37 | 545,500 | — | — |
| 2010-05-12 | $71.60 | $71.60 | 541,600 | — | — |
| 2010-05-11 | $70.20 | $70.20 | 845,100 | — | — |
| 2010-05-10 | $70.01 | $70.01 | 1,197,400 | — | — |
| 2010-05-07 | $66.11 | $66.11 | 2,196,800 | — | — |
| 2010-05-06 | $68.42 | $68.42 | 1,329,300 | — | — |
| 2010-05-05 | $70.81 | $70.81 | 912,600 | — | — |
| 2010-05-04 | $71.00 | $71.00 | 1,070,400 | — | — |
| 2010-05-03 | $72.97 | $72.97 | 858,000 | — | — |
| 2010-04-30 | $71.99 | $71.99 | 736,000 | — | — |
| 2010-04-29 | $73.13 | $73.13 | 664,500 | — | — |
| 2010-04-28 | $73.13 | $73.13 | 1,915,200 | — | — |
| 2010-04-27 | $70.33 | $70.33 | 1,596,300 | — | — |
| 2010-04-26 | $70.05 | $70.05 | 897,600 | — | — |
| 2010-04-23 | $70.03 | $70.03 | 1,018,500 | — | — |
| 2010-04-22 | $68.85 | $68.85 | 1,403,600 | — | — |
| 2010-04-21 | $70.06 | $70.06 | 1,072,900 | — | — |
| 2010-04-20 | $71.09 | $71.09 | 1,164,400 | — | — |
| 2010-04-19 | $70.93 | $70.93 | 908,300 | — | — |
| 2010-04-16 | $70.48 | $70.48 | 868,400 | — | — |
| 2010-04-15 | $70.65 | $70.65 | 634,600 | — | — |
| 2010-04-14 | $70.05 | $70.05 | 860,800 | — | — |
| 2010-04-13 | $69.14 | $69.14 | 865,400 | — | — |
| 2010-04-12 | $68.80 | $68.80 | 649,500 | — | — |
| 2010-04-09 | $69.23 | $69.23 | 1,307,500 | — | — |
| 2010-04-08 | $67.73 | $67.73 | 981,800 | — | — |
| 2010-04-07 | $67.34 | $67.34 | 540,900 | — | — |
| 2010-04-06 | $67.82 | $67.82 | 616,100 | — | — |
| 2010-04-05 | $67.99 | $67.99 | 727,700 | — | — |
| 2010-04-01 | $67.85 | $67.85 | 571,000 | — | — |
| 2010-03-31 | $67.54 | $67.54 | 495,200 | — | — |
| 2010-03-30 | $67.89 | $67.89 | 621,400 | — | — |
| 2010-03-29 | $67.55 | $67.55 | 588,400 | — | — |
| 2010-03-26 | $66.79 | $66.79 | 610,500 | — | — |
| 2010-03-25 | $66.98 | $66.98 | 1,187,500 | — | — |
| 2010-03-24 | $66.91 | $66.91 | 1,182,300 | — | — |
| 2010-03-23 | $66.82 | $66.82 | 1,085,000 | — | — |
| 2010-03-22 | $65.45 | $65.45 | 727,700 | — | — |
| 2010-03-19 | $65.06 | $65.06 | 1,538,800 | — | — |
| 2010-03-18 | $66.01 | $66.01 | 1,489,900 | — | — |
| 2010-03-17 | $65.42 | $65.42 | 811,700 | — | — |
| 2010-03-16 | $65.07 | $65.07 | 725,400 | — | — |
| 2010-03-15 | $64.55 | $64.55 | 823,600 | — | — |
| 2010-03-12 | $64.84 | $64.84 | 705,700 | — | — |
| 2010-03-11 | $65.33 | $65.33 | 1,083,700 | — | — |
| 2010-03-10 | $65.07 | $65.07 | 1,304,700 | — | — |
| 2010-03-09 | $64.04 | $64.04 | 1,392,800 | — | — |
| 2010-03-08 | $63.60 | $63.60 | 807,600 | — | — |
| 2010-03-05 | $64.21 | $64.21 | 2,026,800 | — | — |
| 2010-03-04 | $61.62 | $61.62 | 861,100 | — | — |
| 2010-03-03 | $62.24 | $62.24 | 751,400 | — | — |
| 2010-03-02 | $62.08 | $62.08 | 821,000 | — | — |
| 2010-03-01 | $61.70 | $61.70 | 1,426,200 | — | — |
| 2010-02-26 | $59.66 | $59.66 | 968,400 | — | — |
| 2010-02-25 | $59.91 | $59.91 | 1,074,500 | — | — |
| 2010-02-24 | $59.31 | $59.31 | 732,500 | — | — |
| 2010-02-23 | $58.71 | $58.71 | 792,600 | — | — |
| 2010-02-22 | $59.22 | $59.22 | 2,077,600 | — | — |
| 2010-02-19 | $58.78 | $58.78 | 508,000 | — | — |
| 2010-02-18 | $59.14 | $59.14 | 525,400 | — | — |
| 2010-02-17 | $58.92 | $58.92 | 618,800 | — | — |
| 2010-02-16 | $58.90 | $58.90 | 752,800 | — | — |
| 2010-02-12 | $58.26 | $58.26 | 931,600 | — | — |
| 2010-02-11 | $57.88 | $57.88 | 884,100 | — | — |
| 2010-02-10 | $57.51 | $57.51 | 709,700 | — | — |
| 2010-02-09 | $58.20 | $58.20 | 829,800 | — | — |
| 2010-02-08 | $57.87 | $57.87 | 1,234,900 | — | — |
| 2010-02-05 | $57.47 | $57.47 | 2,029,500 | — | — |
| 2010-02-04 | $56.18 | $56.18 | 1,227,800 | — | — |
| 2010-02-03 | $57.86 | $57.86 | 870,600 | — | — |
| 2010-02-02 | $58.03 | $58.03 | 514,000 | — | — |
| 2010-02-01 | $57.18 | $57.18 | 825,700 | — | — |
| 2010-01-29 | $56.98 | $56.98 | 1,082,400 | — | — |
| 2010-01-28 | $57.82 | $57.82 | 871,500 | — | — |
| 2010-01-27 | $57.85 | $57.85 | 1,110,900 | — | — |
| 2010-01-26 | $58.04 | $58.04 | 2,129,300 | — | — |
| 2010-01-25 | $59.23 | $59.23 | 765,800 | — | — |
| 2010-01-22 | $59.49 | $59.49 | 1,093,600 | — | — |
| 2010-01-21 | $59.24 | $59.24 | 943,700 | — | — |
| 2010-01-20 | $60.84 | $60.84 | 673,500 | — | — |
| 2010-01-19 | $61.64 | $61.64 | 664,300 | — | — |
| 2010-01-15 | $60.76 | $60.76 | 820,000 | — | — |
| 2010-01-14 | $62.15 | $62.15 | 481,600 | — | — |
| 2010-01-13 | $62.61 | $62.61 | 603,300 | — | — |
| 2010-01-12 | $62.49 | $62.49 | 836,300 | — | — |
| 2010-01-11 | $62.43 | $62.43 | 787,500 | — | — |
| 2010-01-08 | $61.21 | $61.21 | 942,500 | — | — |
| 2010-01-07 | $61.16 | $61.16 | 938,100 | — | — |
| 2010-01-06 | $60.90 | $60.90 | 1,324,200 | — | — |
| 2010-01-05 | $60.79 | $60.79 | 1,545,000 | — | — |
| 2010-01-04 | $61.63 | $61.63 | 954,400 | — | — |