Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $193.19 | $193.19 | 205,400 | — | — |
| 2017-12-28 | $194.81 | $194.81 | 194,200 | — | — |
| 2017-12-27 | $193.45 | $193.45 | 237,900 | — | — |
| 2017-12-26 | $193.82 | $193.82 | 116,800 | — | — |
| 2017-12-22 | $193.79 | $193.79 | 227,100 | — | — |
| 2017-12-21 | $194.52 | $194.52 | 294,000 | — | — |
| 2017-12-20 | $196.06 | $196.06 | 254,600 | — | — |
| 2017-12-19 | $198.08 | $198.08 | 247,000 | — | — |
| 2017-12-18 | $197.72 | $197.72 | 366,400 | — | — |
| 2017-12-15 | $196.56 | $196.56 | 1,123,300 | — | — |
| 2017-12-14 | $193.98 | $193.98 | 499,400 | — | — |
| 2017-12-13 | $197.20 | $197.20 | 419,400 | — | — |
| 2017-12-12 | $197.50 | $197.50 | 429,800 | — | — |
| 2017-12-11 | $197.76 | $197.76 | 595,000 | — | — |
| 2017-12-08 | $199.29 | $199.29 | 329,600 | — | — |
| 2017-12-07 | $196.47 | $196.47 | 388,200 | — | — |
| 2017-12-06 | $195.20 | $195.20 | 456,700 | — | — |
| 2017-12-05 | $194.26 | $194.26 | 307,900 | — | — |
| 2017-12-04 | $194.67 | $194.67 | 949,700 | — | — |
| 2017-12-01 | $198.16 | $198.16 | 526,800 | — | — |
| 2017-11-30 | $197.17 | $197.17 | 566,600 | — | — |
| 2017-11-29 | $195.68 | $195.68 | 332,300 | — | — |
| 2017-11-28 | $197.80 | $197.80 | 424,700 | — | — |
| 2017-11-27 | $196.71 | $196.71 | 317,600 | — | — |
| 2017-11-24 | $195.95 | $195.95 | 153,400 | — | — |
| 2017-11-22 | $196.57 | $196.57 | 336,500 | — | — |
| 2017-11-21 | $198.06 | $198.06 | 616,000 | — | — |
| 2017-11-20 | $200.27 | $200.27 | 281,500 | — | — |
| 2017-11-17 | $198.21 | $198.21 | 358,400 | — | — |
| 2017-11-16 | $199.60 | $199.60 | 364,800 | — | — |
| 2017-11-15 | $194.84 | $194.84 | 210,100 | — | — |
| 2017-11-14 | $195.64 | $195.64 | 342,900 | — | — |
| 2017-11-13 | $194.64 | $194.64 | 352,000 | — | — |
| 2017-11-10 | $193.21 | $193.21 | 383,100 | — | — |
| 2017-11-09 | $194.97 | $194.97 | 394,300 | — | — |
| 2017-11-08 | $196.18 | $196.18 | 229,200 | — | — |
| 2017-11-07 | $196.35 | $196.35 | 374,600 | — | — |
| 2017-11-06 | $195.63 | $195.63 | 389,500 | — | — |
| 2017-11-03 | $197.92 | $197.92 | 314,800 | — | — |
| 2017-11-02 | $197.91 | $197.91 | 395,300 | — | — |
| 2017-11-01 | $198.05 | $198.05 | 446,500 | — | — |
| 2017-10-31 | $196.05 | $196.05 | 385,300 | — | — |
| 2017-10-30 | $196.22 | $196.22 | 599,300 | — | — |
| 2017-10-27 | $199.75 | $199.75 | 882,900 | — | — |
| 2017-10-26 | $194.63 | $194.63 | 839,700 | — | — |
| 2017-10-25 | $190.35 | $190.35 | 630,900 | — | — |
| 2017-10-24 | $187.63 | $187.63 | 1,064,600 | — | — |
| 2017-10-23 | $187.55 | $187.55 | 910,700 | — | — |
| 2017-10-20 | $188.14 | $188.14 | 632,400 | — | — |
| 2017-10-19 | $185.45 | $185.45 | 603,900 | — | — |
| 2017-10-18 | $181.16 | $181.16 | 381,200 | — | — |
| 2017-10-17 | $180.92 | $180.92 | 712,300 | — | — |
| 2017-10-16 | $184.64 | $184.64 | 480,600 | — | — |
| 2017-10-13 | $185.79 | $185.79 | 283,100 | — | — |
| 2017-10-12 | $185.80 | $185.80 | 276,300 | — | — |
| 2017-10-11 | $185.67 | $185.67 | 462,700 | — | — |
| 2017-10-10 | $185.01 | $185.01 | 389,100 | — | — |
| 2017-10-09 | $183.80 | $183.80 | 689,300 | — | — |
| 2017-10-06 | $185.88 | $185.88 | 341,200 | — | — |
| 2017-10-05 | $183.95 | $183.95 | 310,300 | — | — |
| 2017-10-04 | $183.83 | $183.83 | 381,200 | — | — |
| 2017-10-03 | $182.83 | $182.83 | 431,200 | — | — |
| 2017-10-02 | $182.04 | $182.04 | 498,600 | — | — |
| 2017-09-29 | $179.52 | $179.52 | 335,000 | — | — |
| 2017-09-28 | $178.78 | $178.78 | 410,600 | — | — |
| 2017-09-27 | $178.74 | $178.74 | 420,400 | — | — |
| 2017-09-26 | $178.98 | $178.98 | 627,700 | — | — |
| 2017-09-25 | $180.32 | $180.32 | 392,500 | — | — |
| 2017-09-22 | $181.16 | $181.16 | 394,900 | — | — |
| 2017-09-21 | $181.79 | $181.79 | 346,700 | — | — |
| 2017-09-20 | $183.86 | $183.86 | 586,600 | — | — |
| 2017-09-19 | $184.75 | $184.75 | 414,300 | — | — |
| 2017-09-18 | $188.95 | $188.95 | 420,800 | — | — |
| 2017-09-15 | $187.73 | $187.73 | 527,200 | — | — |
| 2017-09-14 | $189.32 | $189.32 | 421,100 | — | — |
| 2017-09-13 | $189.65 | $189.65 | 400,700 | — | — |
| 2017-09-12 | $190.00 | $190.00 | 321,000 | — | — |
| 2017-09-11 | $189.11 | $189.11 | 492,400 | — | — |
| 2017-09-08 | $186.56 | $186.56 | 505,400 | — | — |
| 2017-09-07 | $184.88 | $184.88 | 642,300 | — | — |
| 2017-09-06 | $183.91 | $183.91 | 487,300 | — | — |
| 2017-09-05 | $182.90 | $182.90 | 630,800 | — | — |
| 2017-09-01 | $183.03 | $183.03 | 476,800 | — | — |
| 2017-08-31 | $183.48 | $183.48 | 555,300 | — | — |
| 2017-08-30 | $181.06 | $181.06 | 398,200 | — | — |
| 2017-08-29 | $180.33 | $180.33 | 367,000 | — | — |
| 2017-08-28 | $179.94 | $179.94 | 491,800 | — | — |
| 2017-08-25 | $179.42 | $179.42 | 327,700 | — | — |
| 2017-08-24 | $180.96 | $180.96 | 216,100 | — | — |
| 2017-08-23 | $179.94 | $179.94 | 382,800 | — | — |
| 2017-08-22 | $182.84 | $182.84 | 219,300 | — | — |
| 2017-08-21 | $180.18 | $180.18 | 337,100 | — | — |
| 2017-08-18 | $179.70 | $179.70 | 333,200 | — | — |
| 2017-08-17 | $180.22 | $180.22 | 501,800 | — | — |
| 2017-08-16 | $182.40 | $182.40 | 365,100 | — | — |
| 2017-08-15 | $179.52 | $179.52 | 381,800 | — | — |
| 2017-08-14 | $179.76 | $179.76 | 437,200 | — | — |
| 2017-08-11 | $177.03 | $177.03 | 414,700 | — | — |
| 2017-08-10 | $175.66 | $175.66 | 662,500 | — | — |
| 2017-08-09 | $176.70 | $176.70 | 500,800 | — | — |
| 2017-08-08 | $176.64 | $176.64 | 376,700 | — | — |
| 2017-08-07 | $177.95 | $177.95 | 405,200 | — | — |
| 2017-08-04 | $177.85 | $177.85 | 367,400 | — | — |
| 2017-08-03 | $178.16 | $178.16 | 372,500 | — | — |
| 2017-08-02 | $176.69 | $176.69 | 430,100 | — | — |
| 2017-08-01 | $175.74 | $175.74 | 674,900 | — | — |
| 2017-07-31 | $173.44 | $173.44 | 484,100 | — | — |
| 2017-07-28 | $174.11 | $174.11 | 538,000 | — | — |
| 2017-07-27 | $173.23 | $173.23 | 678,200 | — | — |
| 2017-07-26 | $172.58 | $172.58 | 1,007,800 | — | — |
| 2017-07-25 | $175.11 | $175.11 | 1,756,500 | — | — |
| 2017-07-24 | $185.01 | $185.01 | 734,000 | — | — |
| 2017-07-21 | $185.24 | $185.24 | 434,500 | — | — |
| 2017-07-20 | $184.11 | $184.11 | 625,600 | — | — |
| 2017-07-19 | $182.91 | $182.91 | 450,900 | — | — |
| 2017-07-18 | $183.50 | $183.50 | 399,400 | — | — |
| 2017-07-17 | $185.22 | $185.22 | 494,100 | — | — |
| 2017-07-14 | $183.39 | $183.39 | 265,700 | — | — |
| 2017-07-13 | $182.74 | $182.74 | 382,800 | — | — |
| 2017-07-12 | $182.91 | $182.91 | 316,200 | — | — |
| 2017-07-11 | $180.84 | $180.84 | 341,500 | — | — |
| 2017-07-10 | $180.39 | $180.39 | 660,400 | — | — |
| 2017-07-07 | $184.08 | $184.08 | 303,400 | — | — |
| 2017-07-06 | $182.24 | $182.24 | 587,400 | — | — |
| 2017-07-05 | $183.78 | $183.78 | 363,000 | — | — |
| 2017-07-03 | $182.52 | $182.52 | 268,600 | — | — |
| 2017-06-30 | $183.84 | $183.84 | 342,100 | — | — |
| 2017-06-29 | $182.84 | $182.84 | 487,700 | — | — |
| 2017-06-28 | $184.21 | $184.21 | 452,400 | — | — |
| 2017-06-27 | $183.21 | $183.21 | 299,900 | — | — |
| 2017-06-26 | $184.92 | $184.92 | 327,600 | — | — |
| 2017-06-23 | $185.47 | $185.47 | 339,900 | — | — |
| 2017-06-22 | $184.89 | $184.89 | 321,000 | — | — |
| 2017-06-21 | $185.43 | $185.43 | 487,100 | — | — |
| 2017-06-20 | $184.28 | $184.28 | 746,800 | — | — |
| 2017-06-19 | $185.58 | $185.58 | 496,900 | — | — |
| 2017-06-16 | $184.16 | $184.16 | 611,100 | — | — |
| 2017-06-15 | $184.95 | $184.95 | 410,000 | — | — |
| 2017-06-14 | $184.97 | $184.97 | 317,500 | — | — |
| 2017-06-13 | $184.97 | $184.97 | 387,200 | — | — |
| 2017-06-12 | $183.35 | $183.35 | 536,500 | — | — |
| 2017-06-09 | $184.99 | $184.99 | 537,300 | — | — |
| 2017-06-08 | $186.33 | $186.33 | 658,500 | — | — |
| 2017-06-07 | $185.81 | $185.81 | 382,400 | — | — |
| 2017-06-06 | $183.59 | $183.59 | 243,900 | — | — |
| 2017-06-05 | $183.79 | $183.79 | 442,900 | — | — |
| 2017-06-02 | $183.96 | $183.96 | 524,300 | — | — |
| 2017-06-01 | $181.01 | $181.01 | 506,000 | — | — |
| 2017-05-31 | $179.62 | $179.62 | 909,400 | — | — |
| 2017-05-30 | $178.56 | $178.56 | 418,900 | — | — |
| 2017-05-26 | $178.07 | $178.07 | 274,300 | — | — |
| 2017-05-25 | $178.60 | $178.60 | 234,100 | — | — |
| 2017-05-24 | $177.54 | $177.54 | 383,900 | — | — |
| 2017-05-23 | $176.10 | $176.10 | 324,700 | — | — |
| 2017-05-22 | $175.55 | $175.55 | 490,600 | — | — |
| 2017-05-19 | $175.50 | $175.50 | 426,400 | — | — |
| 2017-05-18 | $176.33 | $176.33 | 660,800 | — | — |
| 2017-05-17 | $174.39 | $174.39 | 618,700 | — | — |
| 2017-05-16 | $174.91 | $174.91 | 294,600 | — | — |
| 2017-05-15 | $174.71 | $174.71 | 581,500 | — | — |
| 2017-05-12 | $172.41 | $172.41 | 282,600 | — | — |
| 2017-05-11 | $172.22 | $172.22 | 1,004,200 | — | — |
| 2017-05-10 | $174.11 | $174.11 | 656,500 | — | — |
| 2017-05-09 | $174.50 | $174.50 | 300,400 | — | — |
| 2017-05-08 | $173.07 | $173.07 | 346,500 | — | — |
| 2017-05-05 | $174.00 | $174.00 | 387,900 | — | — |
| 2017-05-04 | $173.70 | $173.70 | 362,700 | — | — |
| 2017-05-03 | $172.48 | $172.48 | 487,500 | — | — |
| 2017-05-02 | $173.75 | $173.75 | 553,300 | — | — |
| 2017-05-01 | $173.05 | $173.05 | 733,100 | — | — |
| 2017-04-28 | $169.89 | $169.89 | 705,800 | — | — |
| 2017-04-27 | $170.73 | $170.73 | 529,800 | — | — |
| 2017-04-26 | $170.94 | $170.94 | 1,021,200 | — | — |
| 2017-04-25 | $171.46 | $171.46 | 1,428,100 | — | — |
| 2017-04-24 | $160.27 | $160.27 | 835,700 | — | — |
| 2017-04-21 | $158.52 | $158.52 | 289,300 | — | — |
| 2017-04-20 | $158.99 | $158.99 | 615,800 | — | — |
| 2017-04-19 | $159.21 | $159.21 | 721,200 | — | — |
| 2017-04-18 | $157.26 | $157.26 | 372,800 | — | — |
| 2017-04-17 | $157.34 | $157.34 | 411,800 | — | — |
| 2017-04-13 | $155.69 | $155.69 | 317,100 | — | — |
| 2017-04-12 | $155.11 | $155.11 | 370,200 | — | — |
| 2017-04-11 | $155.88 | $155.88 | 267,400 | — | — |
| 2017-04-10 | $156.39 | $156.39 | 304,000 | — | — |
| 2017-04-07 | $156.81 | $156.81 | 396,100 | — | — |
| 2017-04-06 | $155.94 | $155.94 | 251,100 | — | — |
| 2017-04-05 | $155.37 | $155.37 | 684,700 | — | — |
| 2017-04-04 | $154.83 | $154.83 | 439,300 | — | — |
| 2017-04-03 | $156.70 | $156.70 | 567,700 | — | — |
| 2017-03-31 | $156.31 | $156.31 | 248,700 | — | — |
| 2017-03-30 | $156.28 | $156.28 | 236,000 | — | — |
| 2017-03-29 | $155.61 | $155.61 | 169,300 | — | — |
| 2017-03-28 | $155.52 | $155.52 | 252,600 | — | — |
| 2017-03-27 | $155.91 | $155.91 | 373,500 | — | — |
| 2017-03-24 | $154.76 | $154.76 | 409,300 | — | — |
| 2017-03-23 | $155.63 | $155.63 | 264,100 | — | — |
| 2017-03-22 | $155.92 | $155.92 | 412,700 | — | — |
| 2017-03-21 | $155.49 | $155.49 | 327,600 | — | — |
| 2017-03-20 | $155.86 | $155.86 | 238,500 | — | — |
| 2017-03-17 | $156.59 | $156.59 | 605,100 | — | — |
| 2017-03-16 | $156.45 | $156.45 | 700,200 | — | — |
| 2017-03-15 | $158.31 | $158.31 | 395,400 | — | — |
| 2017-03-14 | $156.40 | $156.40 | 261,000 | — | — |
| 2017-03-13 | $157.16 | $157.16 | 322,800 | — | — |
| 2017-03-10 | $156.94 | $156.94 | 754,300 | — | — |
| 2017-03-09 | $154.61 | $154.61 | 520,100 | — | — |
| 2017-03-08 | $153.05 | $153.05 | 445,800 | — | — |
| 2017-03-07 | $153.36 | $153.36 | 296,800 | — | — |
| 2017-03-06 | $153.42 | $153.42 | 642,400 | — | — |
| 2017-03-03 | $154.90 | $154.90 | 603,000 | — | — |
| 2017-03-02 | $154.19 | $154.19 | 598,100 | — | — |
| 2017-03-01 | $155.83 | $155.83 | 742,800 | — | — |
| 2017-02-28 | $154.99 | $154.99 | 616,500 | — | — |
| 2017-02-27 | $156.53 | $156.53 | 526,100 | — | — |
| 2017-02-24 | $156.40 | $156.40 | 421,800 | — | — |
| 2017-02-23 | $154.89 | $154.89 | 577,600 | — | — |
| 2017-02-22 | $154.68 | $154.68 | 430,300 | — | — |
| 2017-02-21 | $154.60 | $154.60 | 393,400 | — | — |
| 2017-02-17 | $154.33 | $154.33 | 398,800 | — | — |
| 2017-02-16 | $153.00 | $153.00 | 485,200 | — | — |
| 2017-02-15 | $153.41 | $153.41 | 882,800 | — | — |
| 2017-02-14 | $150.47 | $150.47 | 390,900 | — | — |
| 2017-02-13 | $149.73 | $149.73 | 524,600 | — | — |
| 2017-02-10 | $149.20 | $149.20 | 374,400 | — | — |
| 2017-02-09 | $148.67 | $148.67 | 334,600 | — | — |
| 2017-02-08 | $147.58 | $147.58 | 381,700 | — | — |
| 2017-02-07 | $147.31 | $147.31 | 547,600 | — | — |
| 2017-02-06 | $145.87 | $145.87 | 367,400 | — | — |
| 2017-02-03 | $146.34 | $146.34 | 551,600 | — | — |
| 2017-02-02 | $145.05 | $145.05 | 520,300 | — | — |
| 2017-02-01 | $145.73 | $145.73 | 1,043,600 | — | — |
| 2017-01-31 | $141.65 | $141.65 | 868,000 | — | — |
| 2017-01-30 | $140.95 | $140.95 | 978,600 | — | — |
| 2017-01-27 | $144.38 | $144.38 | 334,600 | — | — |
| 2017-01-26 | $142.82 | $142.82 | 692,000 | — | — |
| 2017-01-25 | $144.13 | $144.13 | 1,172,900 | — | — |
| 2017-01-24 | $142.15 | $142.15 | 2,880,200 | — | — |
| 2017-01-23 | $145.28 | $145.28 | 1,605,600 | — | — |
| 2017-01-20 | $141.44 | $141.44 | 552,700 | — | — |
| 2017-01-19 | $141.74 | $141.74 | 665,600 | — | — |
| 2017-01-18 | $143.10 | $143.10 | 650,500 | — | — |
| 2017-01-17 | $141.53 | $141.53 | 719,100 | — | — |
| 2017-01-13 | $141.32 | $141.32 | 730,100 | — | — |
| 2017-01-12 | $138.35 | $138.35 | 624,400 | — | — |
| 2017-01-11 | $139.13 | $139.13 | 868,300 | — | — |
| 2017-01-10 | $137.56 | $137.56 | 843,600 | — | — |
| 2017-01-09 | $139.18 | $139.18 | 891,000 | — | — |
| 2017-01-06 | $139.98 | $139.98 | 1,054,200 | — | — |
| 2017-01-05 | $135.73 | $135.73 | 839,400 | — | — |
| 2017-01-04 | $135.49 | $135.49 | 815,500 | — | — |
| 2017-01-03 | $136.43 | $136.43 | 648,700 | — | — |