Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $74.05 | $74.05 | 289,400 | — | — |
| 2011-12-29 | $74.14 | $74.14 | 369,400 | — | — |
| 2011-12-28 | $73.26 | $73.26 | 364,700 | — | — |
| 2011-12-27 | $74.62 | $74.62 | 263,400 | — | — |
| 2011-12-23 | $74.59 | $74.59 | 296,000 | — | — |
| 2011-12-22 | $74.52 | $74.52 | 316,800 | — | — |
| 2011-12-21 | $73.73 | $73.73 | 396,200 | — | — |
| 2011-12-20 | $74.11 | $74.11 | 604,800 | — | — |
| 2011-12-19 | $71.72 | $71.72 | 691,000 | — | — |
| 2011-12-16 | $71.61 | $71.61 | 1,060,800 | — | — |
| 2011-12-15 | $71.93 | $71.93 | 843,900 | — | — |
| 2011-12-14 | $71.84 | $71.84 | 1,149,300 | — | — |
| 2011-12-13 | $72.45 | $72.45 | 890,600 | — | — |
| 2011-12-12 | $73.54 | $73.54 | 1,261,400 | — | — |
| 2011-12-09 | $74.82 | $74.82 | 1,383,200 | — | — |
| 2011-12-08 | $75.56 | $75.56 | 1,197,500 | — | — |
| 2011-12-07 | $79.15 | $79.15 | 598,000 | — | — |
| 2011-12-06 | $80.17 | $80.17 | 432,200 | — | — |
| 2011-12-05 | $80.05 | $80.05 | 704,000 | — | — |
| 2011-12-02 | $79.88 | $79.88 | 589,400 | — | — |
| 2011-12-01 | $79.95 | $79.95 | 583,800 | — | — |
| 2011-11-30 | $80.00 | $80.00 | 1,115,200 | — | — |
| 2011-11-29 | $75.18 | $75.18 | 559,100 | — | — |
| 2011-11-28 | $75.16 | $75.16 | 516,600 | — | — |
| 2011-11-25 | $72.55 | $72.55 | 244,300 | — | — |
| 2011-11-23 | $72.78 | $72.78 | 508,300 | — | — |
| 2011-11-22 | $74.67 | $74.67 | 631,400 | — | — |
| 2011-11-21 | $74.35 | $74.35 | 1,040,900 | — | — |
| 2011-11-18 | $74.77 | $74.77 | 1,317,700 | — | — |
| 2011-11-17 | $76.17 | $76.17 | 978,300 | — | — |
| 2011-11-16 | $78.66 | $78.66 | 865,000 | — | — |
| 2011-11-15 | $79.24 | $79.24 | 724,600 | — | — |
| 2011-11-14 | $79.46 | $79.46 | 424,300 | — | — |
| 2011-11-11 | $80.03 | $80.03 | 402,400 | — | — |
| 2011-11-10 | $77.93 | $77.93 | 415,800 | — | — |
| 2011-11-09 | $77.48 | $77.48 | 592,300 | — | — |
| 2011-11-08 | $81.50 | $81.50 | 495,400 | — | — |
| 2011-11-07 | $79.40 | $79.40 | 569,400 | — | — |
| 2011-11-04 | $78.55 | $78.55 | 483,200 | — | — |
| 2011-11-03 | $79.67 | $79.67 | 568,300 | — | — |
| 2011-11-02 | $77.46 | $77.46 | 716,300 | — | — |
| 2011-11-01 | $76.85 | $76.85 | 1,235,700 | — | — |
| 2011-10-31 | $80.12 | $80.12 | 856,000 | — | — |
| 2011-10-28 | $82.22 | $82.22 | 826,300 | — | — |
| 2011-10-27 | $80.95 | $80.95 | 1,138,000 | — | — |
| 2011-10-26 | $77.02 | $77.02 | 2,016,700 | — | — |
| 2011-10-25 | $78.90 | $78.90 | 1,782,300 | — | — |
| 2011-10-24 | $83.14 | $83.14 | 1,103,000 | — | — |
| 2011-10-21 | $80.59 | $80.59 | 1,012,700 | — | — |
| 2011-10-20 | $77.72 | $77.72 | 842,800 | — | — |
| 2011-10-19 | $76.01 | $76.01 | 1,198,200 | — | — |
| 2011-10-18 | $76.66 | $76.66 | 1,512,600 | — | — |
| 2011-10-17 | $75.22 | $75.22 | 757,400 | — | — |
| 2011-10-14 | $77.25 | $77.25 | 681,200 | — | — |
| 2011-10-13 | $75.96 | $75.96 | 739,200 | — | — |
| 2011-10-12 | $77.33 | $77.33 | 821,700 | — | — |
| 2011-10-11 | $78.23 | $78.23 | 838,300 | — | — |
| 2011-10-10 | $75.91 | $75.91 | 1,225,900 | — | — |
| 2011-10-07 | $72.78 | $72.78 | 3,694,800 | — | — |
| 2011-10-06 | $79.10 | $79.10 | 1,000,100 | — | — |
| 2011-10-05 | $77.00 | $77.00 | 877,800 | — | — |
| 2011-10-04 | $75.43 | $75.43 | 1,900,000 | — | — |
| 2011-10-03 | $73.86 | $73.86 | 1,696,600 | — | — |
| 2011-09-30 | $75.49 | $75.49 | 1,052,000 | — | — |
| 2011-09-29 | $77.75 | $77.75 | 773,600 | — | — |
| 2011-09-28 | $77.03 | $77.03 | 517,400 | — | — |
| 2011-09-27 | $79.60 | $79.60 | 1,019,300 | — | — |
| 2011-09-26 | $76.76 | $76.76 | 707,600 | — | — |
| 2011-09-23 | $75.09 | $75.09 | 800,400 | — | — |
| 2011-09-22 | $74.27 | $74.27 | 1,960,500 | — | — |
| 2011-09-21 | $77.16 | $77.16 | 887,300 | — | — |
| 2011-09-20 | $81.25 | $81.25 | 946,200 | — | — |
| 2011-09-19 | $80.63 | $80.63 | 828,100 | — | — |
| 2011-09-16 | $82.43 | $82.43 | 1,215,000 | — | — |
| 2011-09-15 | $81.81 | $81.81 | 1,459,900 | — | — |
| 2011-09-14 | $79.70 | $79.70 | 2,003,900 | — | — |
| 2011-09-13 | $77.67 | $77.67 | 1,504,400 | — | — |
| 2011-09-12 | $75.45 | $75.45 | 1,325,400 | — | — |
| 2011-09-09 | $74.62 | $74.62 | 928,100 | — | — |
| 2011-09-08 | $77.02 | $77.02 | 1,107,500 | — | — |
| 2011-09-07 | $78.76 | $78.76 | 1,168,100 | — | — |
| 2011-09-06 | $75.85 | $75.85 | 1,644,100 | — | — |
| 2011-09-02 | $75.84 | $75.84 | 1,239,800 | — | — |
| 2011-09-01 | $78.83 | $78.83 | 1,169,900 | — | — |
| 2011-08-31 | $79.87 | $79.87 | 1,141,000 | — | — |
| 2011-08-30 | $80.59 | $80.59 | 734,800 | — | — |
| 2011-08-29 | $80.31 | $80.31 | 873,200 | — | — |
| 2011-08-26 | $78.34 | $78.34 | 1,007,500 | — | — |
| 2011-08-25 | $76.62 | $76.62 | 1,206,000 | — | — |
| 2011-08-24 | $77.30 | $77.30 | 1,160,100 | — | — |
| 2011-08-23 | $75.78 | $75.78 | 1,012,500 | — | — |
| 2011-08-22 | $72.83 | $72.83 | 1,146,800 | — | — |
| 2011-08-19 | $72.38 | $72.38 | 1,994,200 | — | — |
| 2011-08-18 | $72.19 | $72.19 | 1,944,000 | — | — |
| 2011-08-17 | $78.29 | $78.29 | 1,198,800 | — | — |
| 2011-08-16 | $77.75 | $77.75 | 2,464,400 | — | — |
| 2011-08-15 | $81.11 | $81.11 | 860,600 | — | — |
| 2011-08-12 | $78.89 | $78.89 | 1,147,700 | — | — |
| 2011-08-11 | $75.74 | $75.74 | 1,291,500 | — | — |
| 2011-08-10 | $73.15 | $73.15 | 1,181,200 | — | — |
| 2011-08-09 | $76.82 | $76.82 | 1,689,700 | — | — |
| 2011-08-08 | $73.20 | $73.20 | 2,053,700 | — | — |
| 2011-08-05 | $78.01 | $78.01 | 2,260,000 | — | — |
| 2011-08-04 | $78.87 | $78.87 | 1,078,500 | — | — |
| 2011-08-03 | $82.86 | $82.86 | 2,119,200 | — | — |
| 2011-08-02 | $81.85 | $81.85 | 1,540,100 | — | — |
| 2011-08-01 | $86.29 | $86.29 | 1,535,000 | — | — |
| 2011-07-29 | $87.89 | $87.89 | 1,179,800 | — | — |
| 2011-07-28 | $87.47 | $87.47 | 1,610,800 | — | — |
| 2011-07-27 | $86.65 | $86.65 | 1,909,900 | — | — |
| 2011-07-26 | $89.25 | $89.25 | 4,536,500 | — | — |
| 2011-07-25 | $97.10 | $97.10 | 609,700 | — | — |
| 2011-07-22 | $98.06 | $98.06 | 567,000 | — | — |
| 2011-07-21 | $99.16 | $99.16 | 1,179,000 | — | — |
| 2011-07-20 | $96.36 | $96.36 | 633,600 | — | — |
| 2011-07-19 | $96.14 | $96.14 | 584,500 | — | — |
| 2011-07-18 | $93.06 | $93.06 | 332,100 | — | — |
| 2011-07-15 | $93.69 | $93.69 | 331,600 | — | — |
| 2011-07-14 | $93.44 | $93.44 | 297,800 | — | — |
| 2011-07-13 | $94.47 | $94.47 | 491,800 | — | — |
| 2011-07-12 | $94.41 | $94.41 | 480,600 | — | — |
| 2011-07-11 | $95.05 | $95.05 | 615,700 | — | — |
| 2011-07-08 | $98.55 | $98.55 | 416,700 | — | — |
| 2011-07-07 | $98.57 | $98.57 | 370,200 | — | — |
| 2011-07-06 | $98.03 | $98.03 | 868,600 | — | — |
| 2011-07-05 | $97.93 | $97.93 | 415,900 | — | — |
| 2011-07-01 | $97.63 | $97.63 | 483,200 | — | — |
| 2011-06-30 | $95.74 | $95.74 | 605,900 | — | — |
| 2011-06-29 | $95.35 | $95.35 | 699,900 | — | — |
| 2011-06-28 | $94.02 | $94.02 | 395,100 | — | — |
| 2011-06-27 | $92.71 | $92.71 | 538,000 | — | — |
| 2011-06-24 | $91.48 | $91.48 | 602,400 | — | — |
| 2011-06-23 | $93.14 | $93.14 | 575,100 | — | — |
| 2011-06-22 | $94.05 | $94.05 | 459,500 | — | — |
| 2011-06-21 | $94.30 | $94.30 | 392,800 | — | — |
| 2011-06-20 | $92.59 | $92.59 | 519,700 | — | — |
| 2011-06-17 | $92.09 | $92.09 | 644,400 | — | — |
| 2011-06-16 | $91.45 | $91.45 | 738,900 | — | — |
| 2011-06-15 | $91.05 | $91.05 | 1,028,100 | — | — |
| 2011-06-14 | $93.17 | $93.17 | 435,200 | — | — |
| 2011-06-13 | $91.51 | $91.51 | 634,800 | — | — |
| 2011-06-10 | $92.25 | $92.25 | 498,900 | — | — |
| 2011-06-09 | $94.19 | $94.19 | 735,400 | — | — |
| 2011-06-08 | $92.91 | $92.91 | 688,600 | — | — |
| 2011-06-07 | $93.90 | $93.90 | 1,175,400 | — | — |
| 2011-06-06 | $92.63 | $92.63 | 694,400 | — | — |
| 2011-06-03 | $94.01 | $94.01 | 756,000 | — | — |
| 2011-06-02 | $96.10 | $96.10 | 522,800 | — | — |
| 2011-06-01 | $95.94 | $95.94 | 604,100 | — | — |
| 2011-05-31 | $98.56 | $98.56 | 610,500 | — | — |
| 2011-05-27 | $97.80 | $97.80 | 588,900 | — | — |
| 2011-05-26 | $97.98 | $97.98 | 863,100 | — | — |
| 2011-05-25 | $97.58 | $97.58 | 568,600 | — | — |
| 2011-05-24 | $97.12 | $97.12 | 493,500 | — | — |
| 2011-05-23 | $97.26 | $97.26 | 690,400 | — | — |
| 2011-05-20 | $98.73 | $98.73 | 695,700 | — | — |
| 2011-05-19 | $99.56 | $99.56 | 948,600 | — | — |
| 2011-05-18 | $98.46 | $98.46 | 725,700 | — | — |
| 2011-05-17 | $95.98 | $95.98 | 632,500 | — | — |
| 2011-05-16 | $97.17 | $97.17 | 674,900 | — | — |
| 2011-05-13 | $97.70 | $97.70 | 426,200 | — | — |
| 2011-05-12 | $98.43 | $98.43 | 530,000 | — | — |
| 2011-05-11 | $97.29 | $97.29 | 432,600 | — | — |
| 2011-05-10 | $98.02 | $98.02 | 632,500 | — | — |
| 2011-05-09 | $97.80 | $97.80 | 677,700 | — | — |
| 2011-05-06 | $96.87 | $96.87 | 571,800 | — | — |
| 2011-05-05 | $95.65 | $95.65 | 703,000 | — | — |
| 2011-05-04 | $96.87 | $96.87 | 975,300 | — | — |
| 2011-05-03 | $97.50 | $97.50 | 681,200 | — | — |
| 2011-05-02 | $98.29 | $98.29 | 574,700 | — | — |
| 2011-04-29 | $98.00 | $98.00 | 746,000 | — | — |
| 2011-04-28 | $97.96 | $97.96 | 875,800 | — | — |
| 2011-04-27 | $98.31 | $98.31 | 935,500 | — | — |
| 2011-04-26 | $98.32 | $98.32 | 1,500,000 | — | — |
| 2011-04-25 | $90.73 | $90.73 | 531,500 | — | — |
| 2011-04-21 | $90.80 | $90.80 | 495,500 | — | — |
| 2011-04-20 | $89.66 | $89.66 | 932,500 | — | — |
| 2011-04-19 | $86.41 | $86.41 | 416,800 | — | — |
| 2011-04-18 | $85.96 | $85.96 | 500,300 | — | — |
| 2011-04-15 | $87.81 | $87.81 | 599,700 | — | — |
| 2011-04-14 | $87.20 | $87.20 | 369,600 | — | — |
| 2011-04-13 | $87.55 | $87.55 | 356,500 | — | — |
| 2011-04-12 | $87.16 | $87.16 | 418,800 | — | — |
| 2011-04-11 | $87.85 | $87.85 | 472,100 | — | — |
| 2011-04-08 | $87.65 | $87.65 | 566,300 | — | — |
| 2011-04-07 | $88.20 | $88.20 | 819,600 | — | — |
| 2011-04-06 | $89.38 | $89.38 | 531,200 | — | — |
| 2011-04-05 | $89.72 | $89.72 | 694,900 | — | — |
| 2011-04-04 | $89.02 | $89.02 | 531,100 | — | — |
| 2011-04-01 | $87.93 | $87.93 | 374,800 | — | — |
| 2011-03-31 | $86.90 | $86.90 | 332,500 | — | — |
| 2011-03-30 | $86.81 | $86.81 | 254,500 | — | — |
| 2011-03-29 | $85.99 | $85.99 | 391,700 | — | — |
| 2011-03-28 | $85.53 | $85.53 | 343,800 | — | — |
| 2011-03-25 | $85.50 | $85.50 | 366,300 | — | — |
| 2011-03-24 | $84.63 | $84.63 | 421,000 | — | — |
| 2011-03-23 | $84.07 | $84.07 | 573,100 | — | — |
| 2011-03-22 | $84.41 | $84.41 | 511,800 | — | — |
| 2011-03-21 | $84.96 | $84.96 | 556,600 | — | — |
| 2011-03-18 | $83.57 | $83.57 | 1,248,800 | — | — |
| 2011-03-17 | $81.76 | $81.76 | 971,100 | — | — |
| 2011-03-16 | $80.57 | $80.57 | 1,352,500 | — | — |
| 2011-03-15 | $82.70 | $82.70 | 1,655,600 | — | — |
| 2011-03-14 | $84.73 | $84.73 | 516,700 | — | — |
| 2011-03-11 | $85.37 | $85.37 | 451,900 | — | — |
| 2011-03-10 | $85.01 | $85.01 | 587,000 | — | — |
| 2011-03-09 | $86.97 | $86.97 | 808,300 | — | — |
| 2011-03-08 | $87.12 | $87.12 | 534,200 | — | — |
| 2011-03-07 | $86.01 | $86.01 | 805,900 | — | — |
| 2011-03-04 | $87.00 | $87.00 | 1,453,200 | — | — |
| 2011-03-03 | $84.65 | $84.65 | 929,100 | — | — |
| 2011-03-02 | $82.43 | $82.43 | 667,000 | — | — |
| 2011-03-01 | $82.04 | $82.04 | 577,100 | — | — |
| 2011-02-28 | $83.05 | $83.05 | 719,700 | — | — |
| 2011-02-25 | $82.44 | $82.44 | 583,200 | — | — |
| 2011-02-24 | $81.60 | $81.60 | 1,118,100 | — | — |
| 2011-02-23 | $80.48 | $80.48 | 1,363,900 | — | — |
| 2011-02-22 | $82.95 | $82.95 | 1,160,900 | — | — |
| 2011-02-18 | $83.38 | $83.38 | 1,595,900 | — | — |
| 2011-02-17 | $80.49 | $80.49 | 702,100 | — | — |
| 2011-02-16 | $80.34 | $80.34 | 723,400 | — | — |
| 2011-02-15 | $79.90 | $79.90 | 710,100 | — | — |
| 2011-02-14 | $80.20 | $80.20 | 586,800 | — | — |
| 2011-02-11 | $79.87 | $79.87 | 955,800 | — | — |
| 2011-02-10 | $79.46 | $79.46 | 1,243,800 | — | — |
| 2011-02-09 | $77.91 | $77.91 | 829,300 | — | — |
| 2011-02-08 | $76.85 | $76.85 | 633,800 | — | — |
| 2011-02-07 | $76.13 | $76.13 | 573,100 | — | — |
| 2011-02-04 | $75.37 | $75.37 | 979,700 | — | — |
| 2011-02-03 | $75.54 | $75.54 | 792,900 | — | — |
| 2011-02-02 | $75.89 | $75.89 | 795,900 | — | — |
| 2011-02-01 | $77.70 | $77.70 | 752,600 | — | — |
| 2011-01-31 | $76.39 | $76.39 | 534,700 | — | — |
| 2011-01-28 | $76.06 | $76.06 | 661,600 | — | — |
| 2011-01-27 | $77.68 | $77.68 | 989,000 | — | — |
| 2011-01-26 | $76.66 | $76.66 | 1,142,900 | — | — |
| 2011-01-25 | $77.99 | $77.99 | 1,283,100 | — | — |
| 2011-01-24 | $78.26 | $78.26 | 930,200 | — | — |
| 2011-01-21 | $76.25 | $76.25 | 1,128,200 | — | — |
| 2011-01-20 | $75.79 | $75.79 | 517,300 | — | — |
| 2011-01-19 | $75.51 | $75.51 | 757,300 | — | — |
| 2011-01-18 | $77.41 | $77.41 | 290,100 | — | — |
| 2011-01-14 | $76.44 | $76.44 | 394,400 | — | — |
| 2011-01-13 | $76.39 | $76.39 | 405,900 | — | — |
| 2011-01-12 | $76.75 | $76.75 | 325,100 | — | — |
| 2011-01-11 | $76.30 | $76.30 | 689,000 | — | — |
| 2011-01-10 | $74.68 | $74.68 | 847,300 | — | — |
| 2011-01-07 | $75.21 | $75.21 | 656,500 | — | — |
| 2011-01-06 | $76.05 | $76.05 | 1,065,500 | — | — |
| 2011-01-05 | $77.79 | $77.79 | 894,500 | — | — |
| 2011-01-04 | $77.63 | $77.63 | 791,400 | — | — |
| 2011-01-03 | $78.10 | $78.10 | 611,200 | — | — |