Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $4.56 | $4.56 | 179,600 | — | — |
| 1995-12-28 | $4.47 | $4.47 | 213,200 | — | — |
| 1995-12-27 | $4.50 | $4.50 | 230,400 | — | — |
| 1995-12-26 | $4.41 | $4.41 | 156,800 | — | — |
| 1995-12-22 | $4.41 | $4.41 | 422,800 | — | — |
| 1995-12-21 | $4.38 | $4.38 | 660,000 | — | — |
| 1995-12-20 | $4.16 | $4.16 | 274,000 | — | — |
| 1995-12-19 | $4.13 | $4.13 | 324,400 | — | — |
| 1995-12-18 | $4.16 | $4.16 | 646,400 | — | — |
| 1995-12-15 | $4.25 | $4.25 | 902,800 | — | — |
| 1995-12-14 | $4.19 | $4.19 | 1,551,600 | — | — |
| 1995-12-13 | $4.03 | $4.03 | 1,664,000 | — | — |
| 1995-12-12 | $3.78 | $3.78 | 1,363,200 | — | — |
| 1995-12-11 | $3.75 | $3.75 | 392,400 | — | — |
| 1995-12-08 | $3.75 | $3.75 | 265,200 | — | — |
| 1995-12-07 | $3.72 | $3.72 | 217,600 | — | — |
| 1995-12-06 | $3.81 | $3.81 | 521,200 | — | — |
| 1995-12-05 | $3.75 | $3.75 | 892,800 | — | — |
| 1995-12-04 | $3.72 | $3.72 | 548,000 | — | — |
| 1995-12-01 | $3.56 | $3.56 | 790,800 | — | — |
| 1995-11-30 | $3.69 | $3.69 | 1,346,000 | — | — |
| 1995-11-29 | $3.44 | $3.44 | 708,400 | — | — |
| 1995-11-28 | $3.53 | $3.53 | 3,952,000 | — | — |
| 1995-11-27 | $3.75 | $3.75 | 1,011,600 | — | — |
| 1995-11-24 | $3.75 | $3.75 | 275,200 | — | — |
| 1995-11-22 | $3.75 | $3.75 | 1,314,800 | — | — |
| 1995-11-21 | $3.75 | $3.75 | 909,600 | — | — |
| 1995-11-20 | $3.75 | $3.75 | 1,213,200 | — | — |
| 1995-11-17 | $3.78 | $3.78 | 12,706,000 | — | — |