Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $21.81 | $21.81 | 378,000 | — | — |
| 1998-12-30 | $21.09 | $21.09 | 233,200 | — | — |
| 1998-12-29 | $20.66 | $20.66 | 200,800 | — | — |
| 1998-12-28 | $20.63 | $20.63 | 216,400 | — | — |
| 1998-12-24 | $20.91 | $20.91 | 59,600 | — | — |
| 1998-12-23 | $21.08 | $21.08 | 386,000 | — | — |
| 1998-12-22 | $20.78 | $20.78 | 626,000 | — | — |
| 1998-12-21 | $20.56 | $20.56 | 730,000 | — | — |
| 1998-12-18 | $20.38 | $20.38 | 300,800 | — | — |
| 1998-12-17 | $20.50 | $20.50 | 395,200 | — | — |
| 1998-12-16 | $20.25 | $20.25 | 599,600 | — | — |
| 1998-12-15 | $20.06 | $20.06 | 353,200 | — | — |
| 1998-12-14 | $19.81 | $19.81 | 424,000 | — | — |
| 1998-12-11 | $19.75 | $19.75 | 421,200 | — | — |
| 1998-12-10 | $19.69 | $19.69 | 806,800 | — | — |
| 1998-12-09 | $20.31 | $20.31 | 250,800 | — | — |
| 1998-12-08 | $20.25 | $20.25 | 497,600 | — | — |
| 1998-12-07 | $20.16 | $20.16 | 380,400 | — | — |
| 1998-12-04 | $19.94 | $19.94 | 399,200 | — | — |
| 1998-12-03 | $19.73 | $19.73 | 422,000 | — | — |
| 1998-12-02 | $19.64 | $19.64 | 469,600 | — | — |
| 1998-12-01 | $19.50 | $19.50 | 439,600 | — | — |
| 1998-11-30 | $19.28 | $19.28 | 475,200 | — | — |
| 1998-11-27 | $19.81 | $19.81 | 594,400 | — | — |
| 1998-11-25 | $19.72 | $19.72 | 630,400 | — | — |
| 1998-11-24 | $19.28 | $19.28 | 1,830,800 | — | — |
| 1998-11-23 | $20.69 | $20.69 | 364,400 | — | — |
| 1998-11-20 | $20.31 | $20.31 | 732,000 | — | — |
| 1998-11-19 | $20.08 | $20.08 | 367,600 | — | — |
| 1998-11-18 | $19.80 | $19.80 | 596,000 | — | — |
| 1998-11-17 | $20.00 | $20.00 | 285,600 | — | — |
| 1998-11-16 | $20.02 | $20.02 | 1,229,200 | — | — |
| 1998-11-13 | $19.63 | $19.63 | 768,000 | — | — |
| 1998-11-12 | $19.91 | $19.91 | 876,000 | — | — |
| 1998-11-11 | $19.50 | $19.50 | 713,600 | — | — |
| 1998-11-10 | $19.42 | $19.42 | 888,000 | — | — |
| 1998-11-09 | $19.41 | $19.41 | 385,600 | — | — |
| 1998-11-06 | $19.52 | $19.52 | 790,800 | — | — |
| 1998-11-05 | $18.83 | $18.83 | 598,000 | — | — |
| 1998-11-04 | $18.69 | $18.69 | 934,000 | — | — |
| 1998-11-03 | $18.94 | $18.94 | 559,200 | — | — |
| 1998-11-02 | $19.09 | $19.09 | 2,498,000 | — | — |
| 1998-10-30 | $17.94 | $17.94 | 928,800 | — | — |
| 1998-10-29 | $18.03 | $18.03 | 492,400 | — | — |
| 1998-10-28 | $17.50 | $17.50 | 276,800 | — | — |
| 1998-10-27 | $17.34 | $17.34 | 1,985,600 | — | — |
| 1998-10-26 | $16.63 | $16.63 | 184,000 | — | — |
| 1998-10-23 | $16.02 | $16.02 | 280,000 | — | — |
| 1998-10-22 | $16.13 | $16.13 | 1,140,000 | — | — |
| 1998-10-21 | $15.38 | $15.38 | 651,200 | — | — |
| 1998-10-20 | $16.28 | $16.28 | 596,800 | — | — |
| 1998-10-19 | $15.39 | $15.39 | 562,800 | — | — |
| 1998-10-16 | $15.27 | $15.27 | 457,200 | — | — |
| 1998-10-15 | $15.25 | $15.25 | 256,000 | — | — |
| 1998-10-14 | $14.67 | $14.67 | 411,200 | — | — |
| 1998-10-13 | $14.38 | $14.38 | 213,200 | — | — |
| 1998-10-12 | $14.53 | $14.53 | 751,200 | — | — |
| 1998-10-09 | $14.38 | $14.38 | 576,400 | — | — |
| 1998-10-08 | $14.48 | $14.48 | 920,800 | — | — |
| 1998-10-07 | $14.25 | $14.25 | 1,300,800 | — | — |
| 1998-10-06 | $15.36 | $15.36 | 474,400 | — | — |
| 1998-10-05 | $15.72 | $15.72 | 671,200 | — | — |
| 1998-10-02 | $16.44 | $16.44 | 374,000 | — | — |
| 1998-10-01 | $16.36 | $16.36 | 637,200 | — | — |
| 1998-09-30 | $16.75 | $16.75 | 598,400 | — | — |
| 1998-09-29 | $16.63 | $16.63 | 177,200 | — | — |
| 1998-09-28 | $16.25 | $16.25 | 738,000 | — | — |
| 1998-09-25 | $16.44 | $16.44 | 110,000 | — | — |
| 1998-09-24 | $16.50 | $16.50 | 383,200 | — | — |
| 1998-09-23 | $16.41 | $16.41 | 966,400 | — | — |
| 1998-09-22 | $15.63 | $15.63 | 659,600 | — | — |
| 1998-09-21 | $15.38 | $15.38 | 259,200 | — | — |
| 1998-09-18 | $15.64 | $15.64 | 162,000 | — | — |
| 1998-09-17 | $15.69 | $15.69 | 794,800 | — | — |
| 1998-09-16 | $15.94 | $15.94 | 446,800 | — | — |
| 1998-09-15 | $15.50 | $15.50 | 662,800 | — | — |
| 1998-09-14 | $15.97 | $15.97 | 490,000 | — | — |
| 1998-09-11 | $15.75 | $15.75 | 709,200 | — | — |
| 1998-09-10 | $15.41 | $15.41 | 1,353,600 | — | — |
| 1998-09-09 | $15.41 | $15.41 | 1,244,000 | — | — |
| 1998-09-08 | $15.55 | $15.55 | 998,400 | — | — |
| 1998-09-04 | $14.53 | $14.53 | 503,200 | — | — |
| 1998-09-03 | $14.63 | $14.63 | 907,200 | — | — |
| 1998-09-02 | $14.94 | $14.94 | 616,000 | — | — |
| 1998-09-01 | $14.13 | $14.13 | 721,200 | — | — |
| 1998-08-31 | $13.47 | $13.47 | 572,400 | — | — |
| 1998-08-28 | $14.41 | $14.41 | 1,138,400 | — | — |
| 1998-08-27 | $15.50 | $15.50 | 650,800 | — | — |
| 1998-08-26 | $16.00 | $16.00 | 436,000 | — | — |
| 1998-08-25 | $16.00 | $16.00 | 716,400 | — | — |
| 1998-08-24 | $16.06 | $16.06 | 322,800 | — | — |
| 1998-08-21 | $15.80 | $15.80 | 464,800 | — | — |
| 1998-08-20 | $15.98 | $15.98 | 508,000 | — | — |
| 1998-08-19 | $16.09 | $16.09 | 805,200 | — | — |
| 1998-08-18 | $15.63 | $15.63 | 416,000 | — | — |
| 1998-08-17 | $15.14 | $15.14 | 366,800 | — | — |
| 1998-08-14 | $14.83 | $14.83 | 117,200 | — | — |
| 1998-08-13 | $14.84 | $14.84 | 95,200 | — | — |
| 1998-08-12 | $14.98 | $14.98 | 340,000 | — | — |
| 1998-08-11 | $14.94 | $14.94 | 283,200 | — | — |
| 1998-08-10 | $15.28 | $15.28 | 503,200 | — | — |
| 1998-08-07 | $14.97 | $14.97 | 884,800 | — | — |
| 1998-08-06 | $14.77 | $14.77 | 335,600 | — | — |
| 1998-08-05 | $14.63 | $14.63 | 890,000 | — | — |
| 1998-08-04 | $15.27 | $15.27 | 608,000 | — | — |
| 1998-08-03 | $15.73 | $15.73 | 629,200 | — | — |
| 1998-07-31 | $15.97 | $15.97 | 560,800 | — | — |
| 1998-07-30 | $16.06 | $16.06 | 412,800 | — | — |
| 1998-07-29 | $16.19 | $16.19 | 411,600 | — | — |
| 1998-07-28 | $16.06 | $16.06 | 915,600 | — | — |
| 1998-07-27 | $15.69 | $15.69 | 794,000 | — | — |
| 1998-07-24 | $15.81 | $15.81 | 712,400 | — | — |
| 1998-07-23 | $15.84 | $15.84 | 694,800 | — | — |
| 1998-07-22 | $15.81 | $15.81 | 1,305,600 | — | — |
| 1998-07-21 | $16.39 | $16.39 | 284,000 | — | — |
| 1998-07-20 | $16.84 | $16.84 | 320,400 | — | — |
| 1998-07-17 | $16.95 | $16.95 | 164,000 | — | — |
| 1998-07-16 | $17.00 | $17.00 | 457,600 | — | — |
| 1998-07-15 | $16.69 | $16.69 | 389,600 | — | — |
| 1998-07-14 | $16.53 | $16.53 | 1,094,000 | — | — |
| 1998-07-13 | $16.25 | $16.25 | 397,600 | — | — |
| 1998-07-10 | $16.02 | $16.02 | 412,800 | — | — |
| 1998-07-09 | $16.05 | $16.05 | 306,000 | — | — |
| 1998-07-08 | $16.05 | $16.05 | 780,800 | — | — |
| 1998-07-07 | $16.22 | $16.22 | 1,002,000 | — | — |
| 1998-07-06 | $15.58 | $15.58 | 452,000 | — | — |
| 1998-07-02 | $15.16 | $15.16 | 462,400 | — | — |
| 1998-07-01 | $15.02 | $15.02 | 298,400 | — | — |
| 1998-06-30 | $14.73 | $14.73 | 481,600 | — | — |
| 1998-06-29 | $14.75 | $14.75 | 528,000 | — | — |
| 1998-06-26 | $14.81 | $14.81 | 360,400 | — | — |
| 1998-06-25 | $15.03 | $15.03 | 209,600 | — | — |
| 1998-06-24 | $15.41 | $15.41 | 366,400 | — | — |
| 1998-06-23 | $15.00 | $15.00 | 551,600 | — | — |
| 1998-06-22 | $14.95 | $14.95 | 461,600 | — | — |
| 1998-06-19 | $14.53 | $14.53 | 394,000 | — | — |
| 1998-06-18 | $14.61 | $14.61 | 980,800 | — | — |
| 1998-06-17 | $14.63 | $14.63 | 457,600 | — | — |
| 1998-06-16 | $14.70 | $14.70 | 388,400 | — | — |
| 1998-06-15 | $14.84 | $14.84 | 315,600 | — | — |
| 1998-06-12 | $15.11 | $15.11 | 473,200 | — | — |
| 1998-06-11 | $15.19 | $15.19 | 566,400 | — | — |
| 1998-06-10 | $15.44 | $15.44 | 300,400 | — | — |
| 1998-06-09 | $15.72 | $15.72 | 738,000 | — | — |
| 1998-06-08 | $15.56 | $15.56 | 360,000 | — | — |
| 1998-06-05 | $15.31 | $15.31 | 864,400 | — | — |
| 1998-06-04 | $15.05 | $15.05 | 1,021,200 | — | — |
| 1998-06-03 | $14.77 | $14.77 | 263,200 | — | — |
| 1998-06-02 | $14.88 | $14.88 | 488,800 | — | — |
| 1998-06-01 | $14.56 | $14.56 | 406,000 | — | — |
| 1998-05-29 | $14.56 | $14.56 | 602,800 | — | — |
| 1998-05-28 | $14.81 | $14.81 | 809,600 | — | — |
| 1998-05-27 | $14.53 | $14.53 | 655,200 | — | — |
| 1998-05-26 | $14.53 | $14.53 | 346,800 | — | — |
| 1998-05-22 | $14.50 | $14.50 | 650,000 | — | — |
| 1998-05-21 | $14.44 | $14.44 | 199,200 | — | — |
| 1998-05-20 | $14.59 | $14.59 | 236,000 | — | — |
| 1998-05-19 | $14.56 | $14.56 | 873,200 | — | — |
| 1998-05-18 | $14.42 | $14.42 | 954,400 | — | — |
| 1998-05-15 | $14.39 | $14.39 | 1,111,600 | — | — |
| 1998-05-14 | $13.86 | $13.86 | 393,200 | — | — |
| 1998-05-13 | $13.98 | $13.98 | 435,600 | — | — |
| 1998-05-12 | $13.91 | $13.91 | 514,400 | — | — |
| 1998-05-11 | $13.86 | $13.86 | 566,800 | — | — |
| 1998-05-08 | $13.50 | $13.50 | 180,400 | — | — |
| 1998-05-07 | $13.28 | $13.28 | 197,600 | — | — |
| 1998-05-06 | $13.53 | $13.53 | 151,200 | — | — |
| 1998-05-05 | $13.73 | $13.73 | 192,000 | — | — |
| 1998-05-04 | $13.78 | $13.78 | 364,400 | — | — |
| 1998-05-01 | $13.53 | $13.53 | 463,600 | — | — |
| 1998-04-30 | $13.44 | $13.44 | 610,000 | — | — |
| 1998-04-29 | $13.72 | $13.72 | 537,600 | — | — |
| 1998-04-28 | $13.27 | $13.27 | 568,000 | — | — |
| 1998-04-27 | $12.53 | $12.53 | 222,000 | — | — |
| 1998-04-24 | $12.77 | $12.77 | 283,600 | — | — |
| 1998-04-23 | $12.89 | $12.89 | 498,000 | — | — |
| 1998-04-22 | $13.11 | $13.11 | 159,600 | — | — |
| 1998-04-21 | $13.17 | $13.17 | 322,000 | — | — |
| 1998-04-20 | $12.75 | $12.75 | 243,200 | — | — |
| 1998-04-17 | $12.61 | $12.61 | 108,400 | — | — |
| 1998-04-16 | $12.61 | $12.61 | 1,369,200 | — | — |
| 1998-04-15 | $12.92 | $12.92 | 398,000 | — | — |
| 1998-04-14 | $13.13 | $13.13 | 314,400 | — | — |
| 1998-04-13 | $12.73 | $12.73 | 357,200 | — | — |
| 1998-04-09 | $12.86 | $12.86 | 214,000 | — | — |
| 1998-04-08 | $12.94 | $12.94 | 546,000 | — | — |
| 1998-04-07 | $12.45 | $12.45 | 710,800 | — | — |
| 1998-04-06 | $12.39 | $12.39 | 741,200 | — | — |
| 1998-04-03 | $12.84 | $12.84 | 185,600 | — | — |
| 1998-04-02 | $12.72 | $12.72 | 173,600 | — | — |
| 1998-04-01 | $12.67 | $12.67 | 338,800 | — | — |
| 1998-03-31 | $12.48 | $12.48 | 312,000 | — | — |
| 1998-03-30 | $12.33 | $12.33 | 125,200 | — | — |
| 1998-03-27 | $12.56 | $12.56 | 68,400 | — | — |
| 1998-03-26 | $12.61 | $12.61 | 674,400 | — | — |
| 1998-03-25 | $12.88 | $12.88 | 238,400 | — | — |
| 1998-03-24 | $12.86 | $12.86 | 249,200 | — | — |
| 1998-03-23 | $12.86 | $12.86 | 352,400 | — | — |
| 1998-03-20 | $12.70 | $12.70 | 437,200 | — | — |
| 1998-03-19 | $12.56 | $12.56 | 412,800 | — | — |
| 1998-03-18 | $12.36 | $12.36 | 668,000 | — | — |
| 1998-03-17 | $12.25 | $12.25 | 566,400 | — | — |
| 1998-03-16 | $12.27 | $12.27 | 429,600 | — | — |
| 1998-03-13 | $12.34 | $12.34 | 539,200 | — | — |
| 1998-03-12 | $12.45 | $12.45 | 231,600 | — | — |
| 1998-03-11 | $12.17 | $12.17 | 480,800 | — | — |
| 1998-03-10 | $12.09 | $12.09 | 1,478,400 | — | — |
| 1998-03-09 | $11.52 | $11.52 | 444,400 | — | — |
| 1998-03-06 | $11.83 | $11.83 | 334,400 | — | — |
| 1998-03-05 | $11.70 | $11.70 | 347,600 | — | — |
| 1998-03-04 | $11.73 | $11.73 | 156,000 | — | — |
| 1998-03-03 | $12.09 | $12.09 | 362,800 | — | — |
| 1998-03-02 | $12.22 | $12.22 | 312,000 | — | — |
| 1998-02-27 | $12.42 | $12.42 | 329,600 | — | — |
| 1998-02-26 | $12.22 | $12.22 | 188,800 | — | — |
| 1998-02-25 | $12.39 | $12.39 | 84,400 | — | — |
| 1998-02-24 | $12.38 | $12.38 | 231,200 | — | — |
| 1998-02-23 | $12.50 | $12.50 | 237,200 | — | — |
| 1998-02-20 | $12.31 | $12.31 | 236,000 | — | — |
| 1998-02-19 | $12.38 | $12.38 | 293,600 | — | — |
| 1998-02-18 | $12.34 | $12.34 | 569,600 | — | — |
| 1998-02-17 | $11.98 | $11.98 | 364,000 | — | — |
| 1998-02-13 | $11.98 | $11.98 | 304,800 | — | — |
| 1998-02-12 | $12.00 | $12.00 | 305,600 | — | — |
| 1998-02-11 | $11.88 | $11.88 | 388,400 | — | — |
| 1998-02-10 | $11.91 | $11.91 | 206,800 | — | — |
| 1998-02-09 | $12.00 | $12.00 | 276,400 | — | — |
| 1998-02-06 | $11.69 | $11.69 | 702,000 | — | — |
| 1998-02-05 | $11.50 | $11.50 | 800,800 | — | — |
| 1998-02-04 | $11.36 | $11.36 | 233,200 | — | — |
| 1998-02-03 | $11.28 | $11.28 | 553,200 | — | — |
| 1998-02-02 | $11.52 | $11.52 | 869,200 | — | — |
| 1998-01-30 | $11.53 | $11.53 | 608,800 | — | — |
| 1998-01-29 | $11.50 | $11.50 | 729,600 | — | — |
| 1998-01-28 | $11.75 | $11.75 | 580,000 | — | — |
| 1998-01-27 | $11.50 | $11.50 | 1,297,600 | — | — |
| 1998-01-26 | $10.73 | $10.73 | 579,200 | — | — |
| 1998-01-23 | $10.66 | $10.66 | 462,400 | — | — |
| 1998-01-22 | $10.50 | $10.50 | 152,800 | — | — |
| 1998-01-21 | $10.55 | $10.55 | 456,800 | — | — |
| 1998-01-20 | $10.31 | $10.31 | 211,600 | — | — |
| 1998-01-16 | $10.25 | $10.25 | 302,400 | — | — |
| 1998-01-15 | $10.20 | $10.20 | 458,800 | — | — |
| 1998-01-14 | $10.19 | $10.19 | 335,200 | — | — |
| 1998-01-13 | $10.11 | $10.11 | 287,200 | — | — |
| 1998-01-12 | $10.14 | $10.14 | 991,200 | — | — |
| 1998-01-09 | $10.05 | $10.05 | 833,200 | — | — |
| 1998-01-08 | $10.30 | $10.30 | 444,400 | — | — |
| 1998-01-07 | $9.52 | $9.52 | 236,000 | — | — |
| 1998-01-06 | $9.81 | $9.81 | 631,200 | — | — |
| 1998-01-05 | $9.14 | $9.14 | 435,200 | — | — |
| 1998-01-02 | $9.39 | $9.39 | 113,200 | — | — |