Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $233.65 | $233.65 | 340,400 | — | — |
| 2019-12-30 | $233.19 | $233.19 | 246,500 | — | — |
| 2019-12-27 | $233.76 | $233.76 | 284,500 | — | — |
| 2019-12-26 | $233.26 | $233.26 | 280,600 | — | — |
| 2019-12-24 | $233.09 | $233.09 | 232,700 | — | — |
| 2019-12-23 | $232.99 | $232.99 | 403,500 | — | — |
| 2019-12-20 | $233.28 | $233.28 | 1,189,500 | — | — |
| 2019-12-19 | $231.87 | $231.87 | 561,700 | — | — |
| 2019-12-18 | $229.00 | $229.00 | 579,200 | — | — |
| 2019-12-17 | $231.30 | $231.30 | 450,300 | — | — |
| 2019-12-16 | $234.02 | $234.02 | 600,000 | — | — |
| 2019-12-13 | $234.11 | $234.11 | 441,200 | — | — |
| 2019-12-12 | $233.69 | $233.69 | 460,100 | — | — |
| 2019-12-11 | $228.97 | $228.97 | 340,600 | — | — |
| 2019-12-10 | $227.93 | $227.93 | 330,300 | — | — |
| 2019-12-09 | $226.63 | $226.63 | 350,700 | — | — |
| 2019-12-06 | $226.30 | $226.30 | 400,700 | — | — |
| 2019-12-05 | $223.70 | $223.70 | 425,100 | — | — |
| 2019-12-04 | $224.95 | $224.95 | 599,100 | — | — |
| 2019-12-03 | $221.36 | $221.36 | 341,500 | — | — |
| 2019-12-02 | $223.11 | $223.11 | 322,400 | — | — |
| 2019-11-29 | $222.07 | $222.07 | 215,800 | — | — |
| 2019-11-27 | $223.55 | $223.55 | 233,900 | — | — |
| 2019-11-26 | $222.06 | $222.06 | 386,700 | — | — |
| 2019-11-25 | $221.24 | $221.24 | 487,300 | — | — |
| 2019-11-22 | $218.72 | $218.72 | 329,300 | — | — |
| 2019-11-21 | $217.72 | $217.72 | 327,900 | — | — |
| 2019-11-20 | $217.71 | $217.71 | 438,700 | — | — |
| 2019-11-19 | $219.72 | $219.72 | 313,100 | — | — |
| 2019-11-18 | $216.34 | $216.34 | 439,100 | — | — |
| 2019-11-15 | $217.32 | $217.32 | 362,600 | — | — |
| 2019-11-14 | $213.48 | $213.48 | 283,100 | — | — |
| 2019-11-13 | $213.39 | $213.39 | 407,900 | — | — |
| 2019-11-12 | $212.58 | $212.58 | 377,400 | — | — |
| 2019-11-11 | $209.57 | $209.57 | 289,700 | — | — |
| 2019-11-08 | $210.08 | $210.08 | 395,500 | — | — |
| 2019-11-07 | $211.98 | $211.98 | 423,000 | — | — |
| 2019-11-06 | $213.07 | $213.07 | 365,400 | — | — |
| 2019-11-05 | $213.58 | $213.58 | 399,900 | — | — |
| 2019-11-04 | $214.99 | $214.99 | 764,000 | — | — |
| 2019-11-01 | $215.09 | $215.09 | 496,200 | — | — |
| 2019-10-31 | $211.62 | $211.62 | 525,000 | — | — |
| 2019-10-30 | $215.00 | $215.00 | 566,800 | — | — |
| 2019-10-29 | $214.29 | $214.29 | 1,122,100 | — | — |
| 2019-10-28 | $220.11 | $220.11 | 658,800 | — | — |
| 2019-10-25 | $218.11 | $218.11 | 447,400 | — | — |
| 2019-10-24 | $215.85 | $215.85 | 537,200 | — | — |
| 2019-10-23 | $214.47 | $214.47 | 817,100 | — | — |
| 2019-10-22 | $219.08 | $219.08 | 628,400 | — | — |
| 2019-10-21 | $217.34 | $217.34 | 498,500 | — | — |
| 2019-10-18 | $215.75 | $215.75 | 348,900 | — | — |
| 2019-10-17 | $214.76 | $214.76 | 325,600 | — | — |
| 2019-10-16 | $213.59 | $213.59 | 327,300 | — | — |
| 2019-10-15 | $215.39 | $215.39 | 374,000 | — | — |
| 2019-10-14 | $213.87 | $213.87 | 574,100 | — | — |
| 2019-10-11 | $213.62 | $213.62 | 538,600 | — | — |
| 2019-10-10 | $211.30 | $211.30 | 584,400 | — | — |
| 2019-10-09 | $208.35 | $208.35 | 626,800 | — | — |
| 2019-10-08 | $208.01 | $208.01 | 1,008,800 | — | — |
| 2019-10-07 | $223.48 | $223.48 | 394,000 | — | — |
| 2019-10-04 | $227.00 | $227.00 | 420,900 | — | — |
| 2019-10-03 | $224.56 | $224.56 | 695,700 | — | — |
| 2019-10-02 | $221.99 | $221.99 | 528,400 | — | — |
| 2019-10-01 | $224.20 | $224.20 | 497,100 | — | — |
| 2019-09-30 | $223.23 | $223.23 | 459,600 | — | — |
| 2019-09-27 | $222.53 | $222.53 | 557,800 | — | — |
| 2019-09-26 | $217.23 | $217.23 | 509,400 | — | — |
| 2019-09-25 | $220.20 | $220.20 | 501,700 | — | — |
| 2019-09-24 | $221.04 | $221.04 | 616,000 | — | — |
| 2019-09-23 | $227.79 | $227.79 | 449,300 | — | — |
| 2019-09-20 | $228.70 | $228.70 | 1,334,100 | — | — |
| 2019-09-19 | $228.70 | $228.70 | 521,600 | — | — |
| 2019-09-18 | $228.34 | $228.34 | 509,500 | — | — |
| 2019-09-17 | $228.69 | $228.69 | 439,600 | — | — |
| 2019-09-16 | $231.52 | $231.52 | 478,800 | — | — |
| 2019-09-13 | $232.13 | $232.13 | 481,600 | — | — |
| 2019-09-12 | $232.78 | $232.78 | 690,900 | — | — |
| 2019-09-11 | $231.26 | $231.26 | 845,200 | — | — |
| 2019-09-10 | $223.19 | $223.19 | 607,900 | — | — |
| 2019-09-09 | $217.07 | $217.07 | 373,300 | — | — |
| 2019-09-06 | $217.24 | $217.24 | 482,100 | — | — |
| 2019-09-05 | $218.12 | $218.12 | 607,400 | — | — |
| 2019-09-04 | $212.19 | $212.19 | 466,400 | — | — |
| 2019-09-03 | $211.59 | $211.59 | 641,000 | — | — |
| 2019-08-30 | $211.89 | $211.89 | 497,200 | — | — |
| 2019-08-29 | $210.92 | $210.92 | 437,500 | — | — |
| 2019-08-28 | $206.35 | $206.35 | 281,000 | — | — |
| 2019-08-27 | $204.19 | $204.19 | 370,100 | — | — |
| 2019-08-26 | $203.05 | $203.05 | 449,200 | — | — |
| 2019-08-23 | $204.96 | $204.96 | 657,200 | — | — |
| 2019-08-22 | $209.99 | $209.99 | 362,800 | — | — |
| 2019-08-21 | $210.18 | $210.18 | 287,100 | — | — |
| 2019-08-20 | $207.53 | $207.53 | 376,400 | — | — |
| 2019-08-19 | $209.87 | $209.87 | 542,900 | — | — |
| 2019-08-16 | $205.54 | $205.54 | 651,800 | — | — |
| 2019-08-15 | $202.26 | $202.26 | 463,400 | — | — |
| 2019-08-14 | $200.04 | $200.04 | 561,000 | — | — |
| 2019-08-13 | $208.08 | $208.08 | 548,800 | — | — |
| 2019-08-12 | $205.83 | $205.83 | 590,300 | — | — |
| 2019-08-09 | $212.01 | $212.01 | 490,400 | — | — |
| 2019-08-08 | $212.97 | $212.97 | 399,700 | — | — |
| 2019-08-07 | $210.35 | $210.35 | 541,100 | — | — |
| 2019-08-06 | $209.61 | $209.61 | 521,700 | — | — |
| 2019-08-05 | $204.31 | $204.31 | 644,000 | — | — |
| 2019-08-02 | $209.52 | $209.52 | 472,000 | — | — |
| 2019-08-01 | $211.76 | $211.76 | 553,600 | — | — |
| 2019-07-31 | $210.56 | $210.56 | 675,500 | — | — |
| 2019-07-30 | $213.32 | $213.32 | 1,168,600 | — | — |
| 2019-07-29 | $219.14 | $219.14 | 804,400 | — | — |
| 2019-07-26 | $217.63 | $217.63 | 623,800 | — | — |
| 2019-07-25 | $218.25 | $218.25 | 344,300 | — | — |
| 2019-07-24 | $218.50 | $218.50 | 587,200 | — | — |
| 2019-07-23 | $218.61 | $218.61 | 437,300 | — | — |
| 2019-07-22 | $216.01 | $216.01 | 420,500 | — | — |
| 2019-07-19 | $213.72 | $213.72 | 560,200 | — | — |
| 2019-07-18 | $214.81 | $214.81 | 532,400 | — | — |
| 2019-07-17 | $212.81 | $212.81 | 740,300 | — | — |
| 2019-07-16 | $214.81 | $214.81 | 532,600 | — | — |
| 2019-07-15 | $216.62 | $216.62 | 573,400 | — | — |
| 2019-07-12 | $217.13 | $217.13 | 624,300 | — | — |
| 2019-07-11 | $216.85 | $216.85 | 573,800 | — | — |
| 2019-07-10 | $217.27 | $217.27 | 572,900 | — | — |
| 2019-07-09 | $216.99 | $216.99 | 737,000 | — | — |
| 2019-07-08 | $217.15 | $217.15 | 530,600 | — | — |
| 2019-07-05 | $220.23 | $220.23 | 505,800 | — | — |
| 2019-07-03 | $221.68 | $221.68 | 388,900 | — | — |
| 2019-07-02 | $217.20 | $217.20 | 627,600 | — | — |
| 2019-07-01 | $219.18 | $219.18 | 716,700 | — | — |
| 2019-06-28 | $215.24 | $215.24 | 870,100 | — | — |
| 2019-06-27 | $213.47 | $213.47 | 617,900 | — | — |
| 2019-06-26 | $211.05 | $211.05 | 527,700 | — | — |
| 2019-06-25 | $211.26 | $211.26 | 539,600 | — | — |
| 2019-06-24 | $212.39 | $212.39 | 588,500 | — | — |
| 2019-06-21 | $212.81 | $212.81 | 993,500 | — | — |
| 2019-06-20 | $211.83 | $211.83 | 604,200 | — | — |
| 2019-06-19 | $210.39 | $210.39 | 611,500 | — | — |
| 2019-06-18 | $208.04 | $208.04 | 565,600 | — | — |
| 2019-06-17 | $204.50 | $204.50 | 685,000 | — | — |
| 2019-06-14 | $203.20 | $203.20 | 502,900 | — | — |
| 2019-06-13 | $204.01 | $204.01 | 695,700 | — | — |
| 2019-06-12 | $204.36 | $204.36 | 870,100 | — | — |
| 2019-06-11 | $207.89 | $207.89 | 558,600 | — | — |
| 2019-06-10 | $210.48 | $210.48 | 389,300 | — | — |
| 2019-06-07 | $208.77 | $208.77 | 345,700 | — | — |
| 2019-06-06 | $207.03 | $207.03 | 712,300 | — | — |
| 2019-06-05 | $206.45 | $206.45 | 534,800 | — | — |
| 2019-06-04 | $201.86 | $201.86 | 592,300 | — | — |
| 2019-06-03 | $199.58 | $199.58 | 575,300 | — | — |
| 2019-05-31 | $200.71 | $200.71 | 526,000 | — | — |
| 2019-05-30 | $201.31 | $201.31 | 412,400 | — | — |
| 2019-05-29 | $201.26 | $201.26 | 637,300 | — | — |
| 2019-05-28 | $204.72 | $204.72 | 771,700 | — | — |
| 2019-05-24 | $206.25 | $206.25 | 436,000 | — | — |
| 2019-05-23 | $205.05 | $205.05 | 560,700 | — | — |
| 2019-05-22 | $207.24 | $207.24 | 441,100 | — | — |
| 2019-05-21 | $206.15 | $206.15 | 623,000 | — | — |
| 2019-05-20 | $208.25 | $208.25 | 460,200 | — | — |
| 2019-05-17 | $208.20 | $208.20 | 494,000 | — | — |
| 2019-05-16 | $210.12 | $210.12 | 618,600 | — | — |
| 2019-05-15 | $207.80 | $207.80 | 882,400 | — | — |
| 2019-05-14 | $211.16 | $211.16 | 536,500 | — | — |
| 2019-05-13 | $209.23 | $209.23 | 583,800 | — | — |
| 2019-05-10 | $216.96 | $216.96 | 912,300 | — | — |
| 2019-05-09 | $216.78 | $216.78 | 534,800 | — | — |
| 2019-05-08 | $213.57 | $213.57 | 511,500 | — | — |
| 2019-05-07 | $213.21 | $213.21 | 652,600 | — | — |
| 2019-05-06 | $217.68 | $217.68 | 438,500 | — | — |
| 2019-05-03 | $218.08 | $218.08 | 455,200 | — | — |
| 2019-05-02 | $216.08 | $216.08 | 470,800 | — | — |
| 2019-05-01 | $211.55 | $211.55 | 391,700 | — | — |
| 2019-04-30 | $213.54 | $213.54 | 514,400 | — | — |
| 2019-04-29 | $212.12 | $212.12 | 457,000 | — | — |
| 2019-04-26 | $214.23 | $214.23 | 524,300 | — | — |
| 2019-04-25 | $213.38 | $213.38 | 1,212,600 | — | — |
| 2019-04-24 | $207.54 | $207.54 | 1,513,700 | — | — |
| 2019-04-23 | $211.36 | $211.36 | 3,500,800 | — | — |
| 2019-04-22 | $241.04 | $241.04 | 601,700 | — | — |
| 2019-04-18 | $239.58 | $239.58 | 577,500 | — | — |
| 2019-04-17 | $238.09 | $238.09 | 826,200 | — | — |
| 2019-04-16 | $240.71 | $240.71 | 697,100 | — | — |
| 2019-04-15 | $248.94 | $248.94 | 346,300 | — | — |
| 2019-04-12 | $250.88 | $250.88 | 389,400 | — | — |
| 2019-04-11 | $250.75 | $250.75 | 310,300 | — | — |
| 2019-04-10 | $250.68 | $250.68 | 399,700 | — | — |
| 2019-04-09 | $249.41 | $249.41 | 659,900 | — | — |
| 2019-04-08 | $253.15 | $253.15 | 296,800 | — | — |
| 2019-04-05 | $252.33 | $252.33 | 430,200 | — | — |
| 2019-04-04 | $248.36 | $248.36 | 564,300 | — | — |
| 2019-04-03 | $250.54 | $250.54 | 500,500 | — | — |
| 2019-04-02 | $250.63 | $250.63 | 382,200 | — | — |
| 2019-04-01 | $252.98 | $252.98 | 384,500 | — | — |
| 2019-03-29 | $251.71 | $251.71 | 455,700 | — | — |
| 2019-03-28 | $248.31 | $248.31 | 350,200 | — | — |
| 2019-03-27 | $246.73 | $246.73 | 414,700 | — | — |
| 2019-03-26 | $248.77 | $248.77 | 391,600 | — | — |
| 2019-03-25 | $246.27 | $246.27 | 415,400 | — | — |
| 2019-03-22 | $245.37 | $245.37 | 421,300 | — | — |
| 2019-03-21 | $250.28 | $250.28 | 363,800 | — | — |
| 2019-03-20 | $245.26 | $245.26 | 465,500 | — | — |
| 2019-03-19 | $246.54 | $246.54 | 466,300 | — | — |
| 2019-03-18 | $245.27 | $245.27 | 522,000 | — | — |
| 2019-03-15 | $244.97 | $244.97 | 1,308,200 | — | — |
| 2019-03-14 | $242.49 | $242.49 | 539,000 | — | — |
| 2019-03-13 | $241.34 | $241.34 | 577,400 | — | — |
| 2019-03-12 | $241.01 | $241.01 | 548,600 | — | — |
| 2019-03-11 | $239.70 | $239.70 | 481,100 | — | — |
| 2019-03-08 | $238.60 | $238.60 | 456,300 | — | — |
| 2019-03-07 | $238.37 | $238.37 | 532,000 | — | — |
| 2019-03-06 | $239.58 | $239.58 | 462,100 | — | — |
| 2019-03-05 | $241.16 | $241.16 | 522,700 | — | — |
| 2019-03-04 | $240.87 | $240.87 | 608,100 | — | — |
| 2019-03-01 | $244.80 | $244.80 | 760,600 | — | — |
| 2019-02-28 | $242.22 | $242.22 | 797,700 | — | — |
| 2019-02-27 | $241.64 | $241.64 | 443,900 | — | — |
| 2019-02-26 | $238.52 | $238.52 | 648,600 | — | — |
| 2019-02-25 | $239.08 | $239.08 | 753,100 | — | — |
| 2019-02-22 | $235.41 | $235.41 | 330,100 | — | — |
| 2019-02-21 | $234.58 | $234.58 | 451,200 | — | — |
| 2019-02-20 | $234.00 | $234.00 | 402,200 | — | — |
| 2019-02-19 | $234.44 | $234.44 | 498,500 | — | — |
| 2019-02-15 | $234.69 | $234.69 | 592,100 | — | — |
| 2019-02-14 | $231.50 | $231.50 | 647,700 | — | — |
| 2019-02-13 | $234.23 | $234.23 | 540,700 | — | — |
| 2019-02-12 | $234.14 | $234.14 | 576,600 | — | — |
| 2019-02-11 | $232.35 | $232.35 | 419,300 | — | — |
| 2019-02-08 | $231.00 | $231.00 | 543,800 | — | — |
| 2019-02-07 | $230.00 | $230.00 | 507,300 | — | — |
| 2019-02-06 | $232.61 | $232.61 | 544,200 | — | — |
| 2019-02-05 | $232.65 | $232.65 | 414,000 | — | — |
| 2019-02-04 | $230.29 | $230.29 | 826,600 | — | — |
| 2019-02-01 | $230.81 | $230.81 | 680,300 | — | — |
| 2019-01-31 | $231.22 | $231.22 | 751,000 | — | — |
| 2019-01-30 | $231.57 | $231.57 | 852,100 | — | — |
| 2019-01-29 | $229.42 | $229.42 | 702,100 | — | — |
| 2019-01-28 | $228.66 | $228.66 | 813,400 | — | — |
| 2019-01-25 | $229.16 | $229.16 | 1,003,000 | — | — |
| 2019-01-24 | $223.71 | $223.71 | 1,110,300 | — | — |
| 2019-01-23 | $229.51 | $229.51 | 2,384,500 | — | — |
| 2019-01-22 | $203.66 | $203.66 | 771,600 | — | — |
| 2019-01-18 | $206.94 | $206.94 | 723,900 | — | — |
| 2019-01-17 | $202.34 | $202.34 | 539,600 | — | — |
| 2019-01-16 | $198.74 | $198.74 | 776,200 | — | — |
| 2019-01-15 | $197.64 | $197.64 | 441,800 | — | — |
| 2019-01-14 | $195.84 | $195.84 | 484,600 | — | — |
| 2019-01-11 | $198.24 | $198.24 | 300,200 | — | — |
| 2019-01-10 | $196.97 | $196.97 | 503,500 | — | — |
| 2019-01-09 | $194.93 | $194.93 | 494,800 | — | — |
| 2019-01-08 | $192.39 | $192.39 | 689,200 | — | — |
| 2019-01-07 | $187.24 | $187.24 | 634,200 | — | — |
| 2019-01-04 | $179.78 | $179.78 | 754,600 | — | — |
| 2019-01-03 | $176.34 | $176.34 | 830,900 | — | — |
| 2019-01-02 | $183.41 | $183.41 | 641,600 | — | — |