Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $402.70 | $402.70 | 1,048,100 | — | — |
| 2024-12-30 | $399.35 | $399.35 | 1,456,000 | — | — |
| 2024-12-27 | $408.76 | $408.76 | 1,373,400 | — | — |
| 2024-12-26 | $410.65 | $410.65 | 1,191,500 | — | — |
| 2024-12-24 | $408.18 | $408.18 | 1,468,600 | — | — |
| 2024-12-23 | $405.27 | $405.27 | 2,204,300 | — | — |
| 2024-12-20 | $397.27 | $397.27 | 6,203,100 | — | — |
| 2024-12-19 | $396.64 | $396.64 | 8,207,400 | — | — |
| 2024-12-18 | $447.50 | $447.50 | 1,760,900 | — | — |
| 2024-12-17 | $469.24 | $469.24 | 1,304,600 | — | — |
| 2024-12-16 | $468.09 | $468.09 | 1,511,300 | — | — |
| 2024-12-13 | $463.73 | $463.73 | 1,097,100 | — | — |
| 2024-12-12 | $464.12 | $464.12 | 958,600 | — | — |
| 2024-12-11 | $468.29 | $468.29 | 1,043,800 | — | — |
| 2024-12-10 | $469.22 | $469.22 | 865,000 | — | — |
| 2024-12-09 | $473.98 | $473.98 | 1,260,600 | — | — |
| 2024-12-06 | $462.10 | $462.10 | 1,115,300 | — | — |
| 2024-12-05 | $459.92 | $459.92 | 1,183,800 | — | — |
| 2024-12-04 | $463.98 | $463.98 | 1,220,600 | — | — |
| 2024-12-03 | $456.97 | $456.97 | 1,181,700 | — | — |
| 2024-12-02 | $465.73 | $465.73 | 960,000 | — | — |
| 2024-11-29 | $468.13 | $468.13 | 770,600 | — | — |
| 2024-11-27 | $464.56 | $464.56 | 1,006,900 | — | — |
| 2024-11-26 | $467.07 | $467.07 | 1,327,700 | — | — |
| 2024-11-25 | $461.71 | $461.71 | 2,168,200 | — | — |
| 2024-11-22 | $450.97 | $450.97 | 1,270,400 | — | — |
| 2024-11-21 | $450.37 | $450.37 | 1,507,700 | — | — |
| 2024-11-20 | $451.23 | $451.23 | 1,651,100 | — | — |
| 2024-11-19 | $448.01 | $448.01 | 2,192,600 | — | — |
| 2024-11-18 | $467.01 | $467.01 | 1,128,700 | — | — |
| 2024-11-15 | $465.70 | $465.70 | 2,581,300 | — | — |
| 2024-11-14 | $483.96 | $483.96 | 1,231,500 | — | — |
| 2024-11-13 | $494.61 | $494.61 | 1,079,500 | — | — |
| 2024-11-12 | $490.00 | $490.00 | 1,364,300 | — | — |
| 2024-11-11 | $501.72 | $501.72 | 1,335,500 | — | — |
| 2024-11-08 | $516.74 | $516.74 | 1,259,300 | — | — |
| 2024-11-07 | $502.45 | $502.45 | 992,300 | — | — |
| 2024-11-06 | $493.64 | $493.64 | 1,648,700 | — | — |
| 2024-11-05 | $499.88 | $499.88 | 1,722,900 | — | — |
| 2024-11-04 | $472.80 | $472.80 | 1,248,000 | — | — |
| 2024-11-01 | $471.12 | $471.12 | 1,352,700 | — | — |
| 2024-10-31 | $475.98 | $475.98 | 1,376,000 | — | — |
| 2024-10-30 | $475.08 | $475.08 | 722,000 | — | — |
| 2024-10-29 | $470.36 | $470.36 | 999,500 | — | — |
| 2024-10-28 | $476.37 | $476.37 | 501,200 | — | — |
| 2024-10-25 | $477.70 | $477.70 | 1,019,700 | — | — |
| 2024-10-24 | $471.91 | $471.91 | 674,000 | — | — |
| 2024-10-23 | $470.05 | $470.05 | 991,300 | — | — |
| 2024-10-22 | $474.91 | $474.91 | 1,132,500 | — | — |
| 2024-10-21 | $478.09 | $478.09 | 689,500 | — | — |
| 2024-10-18 | $483.00 | $483.00 | 2,260,100 | — | — |
| 2024-10-17 | $498.73 | $498.73 | 1,018,900 | — | — |
| 2024-10-16 | $487.25 | $487.25 | 725,100 | — | — |
| 2024-10-15 | $484.30 | $484.30 | 1,251,000 | — | — |
| 2024-10-14 | $484.82 | $484.82 | 743,900 | — | — |
| 2024-10-11 | $481.71 | $481.71 | 940,300 | — | — |
| 2024-10-10 | $476.15 | $476.15 | 1,083,300 | — | — |
| 2024-10-09 | $467.97 | $467.97 | 1,007,000 | — | — |
| 2024-10-08 | $458.94 | $458.94 | 1,315,500 | — | — |
| 2024-10-07 | $448.60 | $448.60 | 914,100 | — | — |
| 2024-10-04 | $455.31 | $455.31 | 781,800 | — | — |
| 2024-10-03 | $453.55 | $453.55 | 992,700 | — | — |
| 2024-10-02 | $462.14 | $462.14 | 897,200 | — | — |
| 2024-10-01 | $469.76 | $469.76 | 1,128,900 | — | — |
| 2024-09-30 | $465.08 | $465.08 | 808,000 | — | — |
| 2024-09-27 | $462.88 | $462.88 | 710,700 | — | — |
| 2024-09-26 | $463.15 | $463.15 | 948,200 | — | — |
| 2024-09-25 | $461.76 | $461.76 | 778,200 | — | — |
| 2024-09-24 | $462.99 | $462.99 | 1,416,400 | — | — |
| 2024-09-23 | $460.00 | $460.00 | 975,000 | — | — |
| 2024-09-20 | $464.92 | $464.92 | 2,238,600 | — | — |
| 2024-09-19 | $477.90 | $477.90 | 939,900 | — | — |
| 2024-09-18 | $474.16 | $474.16 | 868,200 | — | — |
| 2024-09-17 | $481.26 | $481.26 | 1,266,100 | — | — |
| 2024-09-16 | $489.43 | $489.43 | 695,500 | — | — |
| 2024-09-13 | $485.37 | $485.37 | 700,900 | — | — |
| 2024-09-12 | $478.65 | $478.65 | 738,200 | — | — |
| 2024-09-11 | $474.74 | $474.74 | 947,500 | — | — |
| 2024-09-10 | $470.78 | $470.78 | 720,100 | — | — |
| 2024-09-09 | $471.11 | $471.11 | 775,600 | — | — |
| 2024-09-06 | $468.00 | $468.00 | 1,090,400 | — | — |
| 2024-09-05 | $468.57 | $468.57 | 833,000 | — | — |
| 2024-09-04 | $478.57 | $478.57 | 872,200 | — | — |
| 2024-09-03 | $475.70 | $475.70 | 1,783,000 | — | — |
| 2024-08-30 | $495.89 | $495.89 | 1,809,700 | — | — |
| 2024-08-29 | $493.35 | $493.35 | 706,700 | — | — |
| 2024-08-28 | $489.73 | $489.73 | 942,200 | — | — |
| 2024-08-27 | $480.30 | $480.30 | 1,062,200 | — | — |
| 2024-08-26 | $482.64 | $482.64 | 877,600 | — | — |
| 2024-08-23 | $481.24 | $481.24 | 999,700 | — | — |
| 2024-08-22 | $479.89 | $479.89 | 1,112,400 | — | — |
| 2024-08-21 | $486.11 | $486.11 | 810,300 | — | — |
| 2024-08-20 | $487.37 | $487.37 | 921,800 | — | — |
| 2024-08-19 | $488.05 | $488.05 | 895,800 | — | — |
| 2024-08-16 | $477.37 | $477.37 | 1,181,300 | — | — |
| 2024-08-15 | $472.00 | $472.00 | 1,307,200 | — | — |
| 2024-08-14 | $471.44 | $471.44 | 1,068,000 | — | — |
| 2024-08-13 | $467.59 | $467.59 | 1,141,500 | — | — |
| 2024-08-12 | $464.51 | $464.51 | 828,400 | — | — |
| 2024-08-09 | $468.45 | $468.45 | 791,700 | — | — |
| 2024-08-08 | $465.96 | $465.96 | 1,545,100 | — | — |
| 2024-08-07 | $465.89 | $465.89 | 1,650,000 | — | — |
| 2024-08-06 | $474.29 | $474.29 | 1,626,400 | — | — |
| 2024-08-05 | $476.91 | $476.91 | 2,231,400 | — | — |
| 2024-08-02 | $494.46 | $494.46 | 1,554,700 | — | — |
| 2024-08-01 | $505.78 | $505.78 | 1,893,000 | — | — |
| 2024-07-31 | $495.72 | $495.72 | 1,351,400 | — | — |
| 2024-07-30 | $502.60 | $502.60 | 1,036,500 | — | — |
| 2024-07-29 | $498.15 | $498.15 | 694,500 | — | — |
| 2024-07-26 | $495.26 | $495.26 | 774,100 | — | — |
| 2024-07-25 | $492.26 | $492.26 | 990,500 | — | — |
| 2024-07-24 | $490.80 | $490.80 | 967,500 | — | — |
| 2024-07-23 | $490.32 | $490.32 | 821,300 | — | — |
| 2024-07-22 | $495.91 | $495.91 | 966,200 | — | — |
| 2024-07-19 | $491.57 | $491.57 | 1,691,800 | — | — |
| 2024-07-18 | $488.12 | $488.12 | 1,473,000 | — | — |
| 2024-07-17 | $488.37 | $488.37 | 1,697,300 | — | — |
| 2024-07-16 | $488.98 | $488.98 | 813,000 | — | — |
| 2024-07-15 | $490.85 | $490.85 | 827,600 | — | — |
| 2024-07-12 | $488.74 | $488.74 | 839,700 | — | — |
| 2024-07-11 | $492.13 | $492.13 | 888,300 | — | — |
| 2024-07-10 | $491.62 | $491.62 | 854,900 | — | — |
| 2024-07-09 | $485.99 | $485.99 | 753,900 | — | — |
| 2024-07-08 | $481.89 | $481.89 | 774,600 | — | — |
| 2024-07-05 | $474.57 | $474.57 | 848,800 | — | — |
| 2024-07-03 | $470.28 | $470.28 | 708,700 | — | — |
| 2024-07-02 | $473.78 | $473.78 | 852,500 | — | — |
| 2024-07-01 | $471.25 | $471.25 | 950,500 | — | — |
| 2024-06-28 | $468.72 | $468.72 | 3,234,600 | — | — |
| 2024-06-27 | $472.51 | $472.51 | 959,600 | — | — |
| 2024-06-26 | $474.00 | $474.00 | 1,272,300 | — | — |
| 2024-06-25 | $473.82 | $473.82 | 1,194,400 | — | — |
| 2024-06-24 | $474.95 | $474.95 | 1,188,600 | — | — |
| 2024-06-21 | $468.71 | $468.71 | 2,802,000 | — | — |
| 2024-06-20 | $471.38 | $471.38 | 1,409,700 | — | — |
| 2024-06-18 | $467.28 | $467.28 | 1,230,800 | — | — |
| 2024-06-17 | $473.69 | $473.69 | 1,190,200 | — | — |
| 2024-06-14 | $480.73 | $480.73 | 641,800 | — | — |
| 2024-06-13 | $479.03 | $479.03 | 808,400 | — | — |
| 2024-06-12 | $475.79 | $475.79 | 1,245,000 | — | — |
| 2024-06-11 | $481.53 | $481.53 | 881,800 | — | — |
| 2024-06-10 | $483.28 | $483.28 | 1,253,200 | — | — |
| 2024-06-07 | $483.04 | $483.04 | 944,300 | — | — |
| 2024-06-06 | $485.53 | $485.53 | 1,263,600 | — | — |
| 2024-06-05 | $483.04 | $483.04 | 1,196,600 | — | — |
| 2024-06-04 | $474.95 | $474.95 | 1,112,200 | — | — |
| 2024-06-03 | $470.18 | $470.18 | 1,971,000 | — | — |
| 2024-05-31 | $455.34 | $455.34 | 2,362,600 | — | — |
| 2024-05-30 | $443.05 | $443.05 | 975,400 | — | — |
| 2024-05-29 | $441.13 | $441.13 | 967,300 | — | — |
| 2024-05-28 | $446.88 | $446.88 | 1,379,600 | — | — |
| 2024-05-24 | $456.95 | $456.95 | 1,050,600 | — | — |
| 2024-05-23 | $450.80 | $450.80 | 1,554,700 | — | — |
| 2024-05-22 | $447.53 | $447.53 | 1,084,600 | — | — |
| 2024-05-21 | $442.00 | $442.00 | 1,106,700 | — | — |
| 2024-05-20 | $445.87 | $445.87 | 742,200 | — | — |
| 2024-05-17 | $445.21 | $445.21 | 1,382,400 | — | — |
| 2024-05-16 | $440.64 | $440.64 | 1,216,000 | — | — |
| 2024-05-15 | $437.49 | $437.49 | 1,059,200 | — | — |
| 2024-05-14 | $428.59 | $428.59 | 935,900 | — | — |
| 2024-05-13 | $429.93 | $429.93 | 939,700 | — | — |
| 2024-05-10 | $422.78 | $422.78 | 1,064,500 | — | — |
| 2024-05-09 | $418.99 | $418.99 | 676,200 | — | — |
| 2024-05-08 | $418.82 | $418.82 | 1,651,700 | — | — |
| 2024-05-07 | $410.24 | $410.24 | 1,614,000 | — | — |
| 2024-05-06 | $402.50 | $402.50 | 1,463,600 | — | — |
| 2024-05-03 | $401.08 | $401.08 | 1,064,000 | — | — |
| 2024-05-02 | $400.16 | $400.16 | 1,051,200 | — | — |
| 2024-05-01 | $402.14 | $402.14 | 1,256,300 | — | — |
| 2024-04-30 | $392.81 | $392.81 | 1,727,900 | — | — |
| 2024-04-29 | $396.20 | $396.20 | 604,500 | — | — |
| 2024-04-26 | $397.48 | $397.48 | 682,500 | — | — |
| 2024-04-25 | $397.70 | $397.70 | 787,600 | — | — |
| 2024-04-24 | $400.76 | $400.76 | 806,500 | — | — |
| 2024-04-23 | $404.91 | $404.91 | 1,070,300 | — | — |
| 2024-04-22 | $399.92 | $399.92 | 1,393,800 | — | — |
| 2024-04-19 | $394.28 | $394.28 | 1,342,000 | — | — |
| 2024-04-18 | $393.48 | $393.48 | 949,100 | — | — |
| 2024-04-17 | $393.10 | $393.10 | 881,000 | — | — |
| 2024-04-16 | $394.17 | $394.17 | 695,400 | — | — |
| 2024-04-15 | $397.36 | $397.36 | 1,373,700 | — | — |
| 2024-04-12 | $396.55 | $396.55 | 1,200,300 | — | — |
| 2024-04-11 | $400.23 | $400.23 | 1,060,200 | — | — |
| 2024-04-10 | $397.58 | $397.58 | 1,026,700 | — | — |
| 2024-04-09 | $404.48 | $404.48 | 726,700 | — | — |
| 2024-04-08 | $404.22 | $404.22 | 751,900 | — | — |
| 2024-04-05 | $406.67 | $406.67 | 695,700 | — | — |
| 2024-04-04 | $404.01 | $404.01 | 957,500 | — | — |
| 2024-04-03 | $408.81 | $408.81 | 729,000 | — | — |
| 2024-04-02 | $409.42 | $409.42 | 974,700 | — | — |
| 2024-04-01 | $420.48 | $420.48 | 767,600 | — | — |
| 2024-03-28 | $418.01 | $418.01 | 1,092,100 | — | — |
| 2024-03-27 | $417.32 | $417.32 | 905,400 | — | — |
| 2024-03-26 | $418.46 | $418.46 | 952,400 | — | — |
| 2024-03-25 | $416.03 | $416.03 | 732,800 | — | — |
| 2024-03-22 | $415.66 | $415.66 | 821,700 | — | — |
| 2024-03-21 | $415.71 | $415.71 | 895,100 | — | — |
| 2024-03-20 | $412.11 | $412.11 | 796,300 | — | — |
| 2024-03-19 | $415.20 | $415.20 | 859,900 | — | — |
| 2024-03-18 | $411.38 | $411.38 | 926,300 | — | — |
| 2024-03-15 | $407.69 | $407.69 | 1,905,700 | — | — |
| 2024-03-14 | $408.77 | $408.77 | 1,031,200 | — | — |
| 2024-03-13 | $413.20 | $413.20 | 764,500 | — | — |
| 2024-03-12 | $412.45 | $412.45 | 888,800 | — | — |
| 2024-03-11 | $414.47 | $414.47 | 1,263,500 | — | — |
| 2024-03-08 | $413.59 | $413.59 | 814,800 | — | — |
| 2024-03-07 | $410.54 | $410.54 | 923,300 | — | — |
| 2024-03-06 | $411.85 | $411.85 | 1,222,300 | — | — |
| 2024-03-05 | $415.44 | $415.44 | 1,124,100 | — | — |
| 2024-03-04 | $424.03 | $424.03 | 1,121,500 | — | — |
| 2024-03-01 | $432.76 | $432.76 | 1,102,200 | — | — |
| 2024-02-29 | $420.74 | $420.74 | 1,849,200 | — | — |
| 2024-02-28 | $426.97 | $426.97 | 786,600 | — | — |
| 2024-02-27 | $430.92 | $430.92 | 917,400 | — | — |
| 2024-02-26 | $433.48 | $433.48 | 788,000 | — | — |
| 2024-02-23 | $430.11 | $430.11 | 749,700 | — | — |
| 2024-02-22 | $426.78 | $426.78 | 1,091,800 | — | — |
| 2024-02-21 | $419.63 | $419.63 | 916,700 | — | — |
| 2024-02-20 | $420.64 | $420.64 | 1,056,500 | — | — |
| 2024-02-16 | $422.20 | $422.20 | 1,190,400 | — | — |
| 2024-02-15 | $426.29 | $426.29 | 1,474,000 | — | — |
| 2024-02-14 | $417.88 | $417.88 | 1,133,100 | — | — |
| 2024-02-13 | $416.04 | $416.04 | 1,163,900 | — | — |
| 2024-02-12 | $418.53 | $418.53 | 1,368,200 | — | — |
| 2024-02-09 | $422.91 | $422.91 | 1,169,500 | — | — |
| 2024-02-08 | $423.06 | $423.06 | 1,407,400 | — | — |
| 2024-02-07 | $419.08 | $419.08 | 1,989,800 | — | — |
| 2024-02-06 | $416.13 | $416.13 | 4,504,000 | — | — |
| 2024-02-05 | $428.89 | $428.89 | 1,920,000 | — | — |
| 2024-02-02 | $424.68 | $424.68 | 2,181,300 | — | — |
| 2024-02-01 | $433.87 | $433.87 | 1,484,600 | — | — |
| 2024-01-31 | $433.38 | $433.38 | 2,755,200 | — | — |
| 2024-01-30 | $446.08 | $446.08 | 3,329,900 | — | — |
| 2024-01-29 | $435.82 | $435.82 | 1,004,100 | — | — |
| 2024-01-26 | $430.17 | $430.17 | 944,500 | — | — |
| 2024-01-25 | $429.96 | $429.96 | 1,230,600 | — | — |
| 2024-01-24 | $427.56 | $427.56 | 1,670,900 | — | — |
| 2024-01-23 | $439.70 | $439.70 | 779,800 | — | — |
| 2024-01-22 | $440.11 | $440.11 | 1,411,400 | — | — |
| 2024-01-19 | $435.02 | $435.02 | 2,586,400 | — | — |
| 2024-01-18 | $432.98 | $432.98 | 1,339,100 | — | — |
| 2024-01-17 | $433.76 | $433.76 | 1,407,700 | — | — |
| 2024-01-16 | $437.49 | $437.49 | 1,787,000 | — | — |
| 2024-01-12 | $433.40 | $433.40 | 1,183,600 | — | — |
| 2024-01-11 | $430.08 | $430.08 | 1,593,100 | — | — |
| 2024-01-10 | $423.76 | $423.76 | 1,192,400 | — | — |
| 2024-01-09 | $421.01 | $421.01 | 1,106,100 | — | — |
| 2024-01-08 | $419.12 | $419.12 | 1,142,200 | — | — |
| 2024-01-05 | $416.50 | $416.50 | 1,000,200 | — | — |
| 2024-01-04 | $416.15 | $416.15 | 1,547,200 | — | — |
| 2024-01-03 | $410.71 | $410.71 | 1,026,500 | — | — |
| 2024-01-02 | $410.91 | $410.91 | 1,269,400 | — | — |