Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $149.86 | $149.86 | 881,900 | — | — |
| 2017-12-28 | $151.17 | $151.17 | 957,400 | — | — |
| 2017-12-27 | $151.55 | $151.55 | 939,100 | — | — |
| 2017-12-26 | $150.60 | $150.60 | 777,700 | — | — |
| 2017-12-22 | $149.97 | $149.97 | 1,459,200 | — | — |
| 2017-12-21 | $148.82 | $148.82 | 2,290,100 | — | — |
| 2017-12-20 | $145.12 | $145.12 | 813,600 | — | — |
| 2017-12-19 | $145.15 | $145.15 | 1,051,100 | — | — |
| 2017-12-18 | $145.44 | $145.44 | 1,231,900 | — | — |
| 2017-12-15 | $145.86 | $145.86 | 3,246,100 | — | — |
| 2017-12-14 | $142.53 | $142.53 | 1,411,300 | — | — |
| 2017-12-13 | $144.80 | $144.80 | 2,024,200 | — | — |
| 2017-12-12 | $140.91 | $140.91 | 1,010,200 | — | — |
| 2017-12-11 | $141.68 | $141.68 | 1,475,200 | — | — |
| 2017-12-08 | $143.61 | $143.61 | 1,725,500 | — | — |
| 2017-12-07 | $138.78 | $138.78 | 1,687,500 | — | — |
| 2017-12-06 | $137.28 | $137.28 | 1,582,700 | — | — |
| 2017-12-05 | $138.36 | $138.36 | 1,374,000 | — | — |
| 2017-12-04 | $138.79 | $138.79 | 2,127,700 | — | — |
| 2017-12-01 | $140.79 | $140.79 | 2,448,300 | — | — |
| 2017-11-30 | $144.29 | $144.29 | 1,739,300 | — | — |
| 2017-11-29 | $143.75 | $143.75 | 1,313,900 | — | — |
| 2017-11-28 | $147.32 | $147.32 | 1,117,000 | — | — |
| 2017-11-27 | $148.55 | $148.55 | 1,197,700 | — | — |
| 2017-11-24 | $146.55 | $146.55 | 661,000 | — | — |
| 2017-11-22 | $147.04 | $147.04 | 907,000 | — | — |
| 2017-11-21 | $145.11 | $145.11 | 1,501,100 | — | — |
| 2017-11-20 | $144.64 | $144.64 | 1,451,600 | — | — |
| 2017-11-17 | $147.41 | $147.41 | 903,600 | — | — |
| 2017-11-16 | $147.94 | $147.94 | 1,516,400 | — | — |
| 2017-11-15 | $148.66 | $148.66 | 1,086,600 | — | — |
| 2017-11-14 | $147.82 | $147.82 | 1,209,100 | — | — |
| 2017-11-13 | $148.03 | $148.03 | 743,600 | — | — |
| 2017-11-10 | $148.74 | $148.74 | 861,000 | — | — |
| 2017-11-09 | $148.17 | $148.17 | 1,132,400 | — | — |
| 2017-11-08 | $147.40 | $147.40 | 1,191,700 | — | — |
| 2017-11-07 | $151.31 | $151.31 | 1,385,000 | — | — |
| 2017-11-06 | $148.98 | $148.98 | 1,608,300 | — | — |
| 2017-11-03 | $149.97 | $149.97 | 1,884,900 | — | — |
| 2017-11-02 | $144.90 | $144.90 | 2,050,000 | — | — |
| 2017-11-01 | $142.63 | $142.63 | 2,412,600 | — | — |
| 2017-10-31 | $146.23 | $146.23 | 2,457,100 | — | — |
| 2017-10-30 | $149.53 | $149.53 | 1,750,500 | — | — |
| 2017-10-27 | $150.11 | $150.11 | 2,747,600 | — | — |
| 2017-10-26 | $143.76 | $143.76 | 3,735,300 | — | — |
| 2017-10-25 | $146.80 | $146.80 | 2,389,000 | — | — |
| 2017-10-24 | $151.11 | $151.11 | 1,829,600 | — | — |
| 2017-10-23 | $151.06 | $151.06 | 1,552,200 | — | — |
| 2017-10-20 | $154.63 | $154.63 | 1,320,400 | — | — |
| 2017-10-19 | $154.60 | $154.60 | 1,308,800 | — | — |
| 2017-10-18 | $154.76 | $154.76 | 1,050,400 | — | — |
| 2017-10-17 | $155.05 | $155.05 | 795,400 | — | — |
| 2017-10-16 | $154.70 | $154.70 | 2,328,400 | — | — |
| 2017-10-13 | $152.91 | $152.91 | 930,100 | — | — |
| 2017-10-12 | $153.98 | $153.98 | 1,535,000 | — | — |
| 2017-10-11 | $154.02 | $154.02 | 1,757,600 | — | — |
| 2017-10-10 | $154.52 | $154.52 | 1,055,500 | — | — |
| 2017-10-09 | $155.55 | $155.55 | 1,141,900 | — | — |
| 2017-10-06 | $155.10 | $155.10 | 1,551,100 | — | — |
| 2017-10-05 | $152.30 | $152.30 | 1,273,700 | — | — |
| 2017-10-04 | $152.51 | $152.51 | 970,200 | — | — |
| 2017-10-03 | $152.51 | $152.51 | 995,000 | — | — |
| 2017-10-02 | $152.23 | $152.23 | 2,057,700 | — | — |
| 2017-09-29 | $152.04 | $152.04 | 1,500,200 | — | — |
| 2017-09-28 | $149.62 | $149.62 | 2,111,100 | — | — |
| 2017-09-27 | $149.07 | $149.07 | 2,112,300 | — | — |
| 2017-09-26 | $148.46 | $148.46 | 1,762,000 | — | — |
| 2017-09-25 | $149.10 | $149.10 | 1,741,200 | — | — |
| 2017-09-22 | $151.26 | $151.26 | 1,269,900 | — | — |
| 2017-09-21 | $152.06 | $152.06 | 808,200 | — | — |
| 2017-09-20 | $152.72 | $152.72 | 1,931,400 | — | — |
| 2017-09-19 | $153.00 | $153.00 | 1,428,300 | — | — |
| 2017-09-18 | $153.20 | $153.20 | 1,386,900 | — | — |
| 2017-09-15 | $153.61 | $153.61 | 3,112,900 | — | — |
| 2017-09-14 | $153.38 | $153.38 | 1,461,700 | — | — |
| 2017-09-13 | $156.80 | $156.80 | 995,100 | — | — |
| 2017-09-12 | $156.82 | $156.82 | 800,600 | — | — |
| 2017-09-11 | $157.81 | $157.81 | 1,519,900 | — | — |
| 2017-09-08 | $158.83 | $158.83 | 1,064,700 | — | — |
| 2017-09-07 | $159.41 | $159.41 | 1,236,000 | — | — |
| 2017-09-06 | $157.08 | $157.08 | 1,328,400 | — | — |
| 2017-09-05 | $159.07 | $159.07 | 1,327,000 | — | — |
| 2017-09-01 | $162.24 | $162.24 | 1,708,700 | — | — |
| 2017-08-31 | $160.54 | $160.54 | 3,329,500 | — | — |
| 2017-08-30 | $156.29 | $156.29 | 1,246,900 | — | — |
| 2017-08-29 | $152.89 | $152.89 | 888,400 | — | — |
| 2017-08-28 | $153.40 | $153.40 | 1,187,900 | — | — |
| 2017-08-25 | $153.27 | $153.27 | 943,400 | — | — |
| 2017-08-24 | $156.08 | $156.08 | 1,148,700 | — | — |
| 2017-08-23 | $153.25 | $153.25 | 989,400 | — | — |
| 2017-08-22 | $155.48 | $155.48 | 1,659,700 | — | — |
| 2017-08-21 | $149.01 | $149.01 | 1,090,100 | — | — |
| 2017-08-18 | $148.13 | $148.13 | 887,000 | — | — |
| 2017-08-17 | $148.54 | $148.54 | 1,019,200 | — | — |
| 2017-08-16 | $151.37 | $151.37 | 913,400 | — | — |
| 2017-08-15 | $152.72 | $152.72 | 734,900 | — | — |
| 2017-08-14 | $154.49 | $154.49 | 1,081,800 | — | — |
| 2017-08-11 | $153.78 | $153.78 | 1,551,500 | — | — |
| 2017-08-10 | $148.54 | $148.54 | 1,302,800 | — | — |
| 2017-08-09 | $152.58 | $152.58 | 1,038,000 | — | — |
| 2017-08-08 | $153.26 | $153.26 | 892,900 | — | — |
| 2017-08-07 | $156.47 | $156.47 | 926,300 | — | — |
| 2017-08-04 | $154.54 | $154.54 | 807,800 | — | — |
| 2017-08-03 | $154.03 | $154.03 | 1,407,100 | — | — |
| 2017-08-02 | $157.55 | $157.55 | 1,781,700 | — | — |
| 2017-08-01 | $153.20 | $153.20 | 1,621,100 | — | — |
| 2017-07-31 | $151.82 | $151.82 | 2,972,700 | — | — |
| 2017-07-28 | $154.15 | $154.15 | 1,880,400 | — | — |
| 2017-07-27 | $156.19 | $156.19 | 3,918,900 | — | — |
| 2017-07-26 | $163.42 | $163.42 | 2,087,200 | — | — |
| 2017-07-25 | $161.97 | $161.97 | 2,424,100 | — | — |
| 2017-07-24 | $166.11 | $166.11 | 2,444,500 | — | — |
| 2017-07-21 | $163.17 | $163.17 | 3,176,400 | — | — |
| 2017-07-20 | $159.33 | $159.33 | 4,927,400 | — | — |
| 2017-07-19 | $159.69 | $159.69 | 16,800,100 | — | — |
| 2017-07-18 | $132.16 | $132.16 | 3,311,600 | — | — |
| 2017-07-17 | $129.21 | $129.21 | 1,136,200 | — | — |
| 2017-07-14 | $130.99 | $130.99 | 1,278,200 | — | — |
| 2017-07-13 | $130.92 | $130.92 | 1,600,600 | — | — |
| 2017-07-12 | $131.44 | $131.44 | 1,288,000 | — | — |
| 2017-07-11 | $132.17 | $132.17 | 1,336,500 | — | — |
| 2017-07-10 | $128.66 | $128.66 | 1,517,300 | — | — |
| 2017-07-07 | $130.35 | $130.35 | 1,019,900 | — | — |
| 2017-07-06 | $128.46 | $128.46 | 1,171,800 | — | — |
| 2017-07-05 | $129.00 | $129.00 | 1,320,600 | — | — |
| 2017-07-03 | $128.23 | $128.23 | 825,200 | — | — |
| 2017-06-30 | $128.87 | $128.87 | 1,582,300 | — | — |
| 2017-06-29 | $127.24 | $127.24 | 1,368,300 | — | — |
| 2017-06-28 | $131.11 | $131.11 | 1,191,700 | — | — |
| 2017-06-27 | $129.23 | $129.23 | 1,723,700 | — | — |
| 2017-06-26 | $133.41 | $133.41 | 1,289,000 | — | — |
| 2017-06-23 | $133.50 | $133.50 | 2,172,600 | — | — |
| 2017-06-22 | $135.53 | $135.53 | 2,890,100 | — | — |
| 2017-06-21 | $134.83 | $134.83 | 3,239,800 | — | — |
| 2017-06-20 | $126.33 | $126.33 | 1,737,600 | — | — |
| 2017-06-19 | $125.58 | $125.58 | 1,509,100 | — | — |
| 2017-06-16 | $123.14 | $123.14 | 3,152,300 | — | — |
| 2017-06-15 | $124.04 | $124.04 | 1,017,700 | — | — |
| 2017-06-14 | $124.71 | $124.71 | 1,759,300 | — | — |
| 2017-06-13 | $122.49 | $122.49 | 1,344,400 | — | — |
| 2017-06-12 | $122.35 | $122.35 | 2,043,400 | — | — |
| 2017-06-09 | $122.66 | $122.66 | 1,791,100 | — | — |
| 2017-06-08 | $125.91 | $125.91 | 1,954,800 | — | — |
| 2017-06-07 | $124.99 | $124.99 | 2,635,200 | — | — |
| 2017-06-06 | $127.72 | $127.72 | 1,250,600 | — | — |
| 2017-06-05 | $130.17 | $130.17 | 2,030,000 | — | — |
| 2017-06-02 | $129.90 | $129.90 | 2,837,100 | — | — |
| 2017-06-01 | $127.16 | $127.16 | 3,356,300 | — | — |
| 2017-05-31 | $123.60 | $123.60 | 2,813,600 | — | — |
| 2017-05-30 | $120.39 | $120.39 | 1,634,800 | — | — |
| 2017-05-26 | $119.92 | $119.92 | 1,477,800 | — | — |
| 2017-05-25 | $118.60 | $118.60 | 1,393,200 | — | — |
| 2017-05-24 | $117.80 | $117.80 | 1,818,300 | — | — |
| 2017-05-23 | $116.59 | $116.59 | 1,860,000 | — | — |
| 2017-05-22 | $118.94 | $118.94 | 1,062,000 | — | — |
| 2017-05-19 | $118.02 | $118.02 | 1,564,700 | — | — |
| 2017-05-18 | $117.93 | $117.93 | 2,154,800 | — | — |
| 2017-05-17 | $114.38 | $114.38 | 1,717,900 | — | — |
| 2017-05-16 | $118.09 | $118.09 | 1,320,400 | — | — |
| 2017-05-15 | $116.23 | $116.23 | 1,100,500 | — | — |
| 2017-05-12 | $114.60 | $114.60 | 986,000 | — | — |
| 2017-05-11 | $115.36 | $115.36 | 1,395,100 | — | — |
| 2017-05-10 | $115.35 | $115.35 | 1,414,000 | — | — |
| 2017-05-09 | $116.63 | $116.63 | 1,185,200 | — | — |
| 2017-05-08 | $115.06 | $115.06 | 1,544,400 | — | — |
| 2017-05-05 | $114.84 | $114.84 | 2,545,100 | — | — |
| 2017-05-04 | $116.39 | $116.39 | 1,672,700 | — | — |
| 2017-05-03 | $119.05 | $119.05 | 1,333,300 | — | — |
| 2017-05-02 | $118.47 | $118.47 | 2,465,400 | — | — |
| 2017-05-01 | $120.62 | $120.62 | 2,108,800 | — | — |
| 2017-04-28 | $118.30 | $118.30 | 3,387,200 | — | — |
| 2017-04-27 | $117.42 | $117.42 | 1,424,400 | — | — |
| 2017-04-26 | $116.34 | $116.34 | 1,759,100 | — | — |
| 2017-04-25 | $117.27 | $117.27 | 1,243,000 | — | — |
| 2017-04-24 | $117.66 | $117.66 | 1,503,000 | — | — |
| 2017-04-21 | $116.70 | $116.70 | 2,803,900 | — | — |
| 2017-04-20 | $117.26 | $117.26 | 1,495,500 | — | — |
| 2017-04-19 | $114.63 | $114.63 | 1,570,400 | — | — |
| 2017-04-18 | $114.65 | $114.65 | 1,136,500 | — | — |
| 2017-04-17 | $114.81 | $114.81 | 1,183,700 | — | — |
| 2017-04-13 | $113.80 | $113.80 | 1,600,000 | — | — |
| 2017-04-12 | $114.86 | $114.86 | 1,161,900 | — | — |
| 2017-04-11 | $114.23 | $114.23 | 1,794,300 | — | — |
| 2017-04-10 | $114.06 | $114.06 | 2,116,600 | — | — |
| 2017-04-07 | $115.88 | $115.88 | 2,108,100 | — | — |
| 2017-04-06 | $114.26 | $114.26 | 1,959,300 | — | — |
| 2017-04-05 | $114.11 | $114.11 | 4,032,600 | — | — |
| 2017-04-04 | $112.29 | $112.29 | 2,913,800 | — | — |
| 2017-04-03 | $107.45 | $107.45 | 2,040,800 | — | — |
| 2017-03-31 | $109.35 | $109.35 | 2,849,200 | — | — |
| 2017-03-30 | $107.29 | $107.29 | 3,024,400 | — | — |
| 2017-03-29 | $108.01 | $108.01 | 13,681,500 | — | — |
| 2017-03-28 | $89.67 | $89.67 | 1,561,400 | — | — |
| 2017-03-27 | $90.80 | $90.80 | 1,383,200 | — | — |
| 2017-03-24 | $89.98 | $89.98 | 1,064,400 | — | — |
| 2017-03-23 | $89.05 | $89.05 | 1,043,600 | — | — |
| 2017-03-22 | $90.04 | $90.04 | 1,336,700 | — | — |
| 2017-03-21 | $89.50 | $89.50 | 1,711,800 | — | — |
| 2017-03-20 | $91.31 | $91.31 | 1,382,500 | — | — |
| 2017-03-17 | $91.92 | $91.92 | 2,501,000 | — | — |
| 2017-03-16 | $92.36 | $92.36 | 1,449,700 | — | — |
| 2017-03-15 | $94.57 | $94.57 | 1,031,400 | — | — |
| 2017-03-14 | $92.74 | $92.74 | 695,200 | — | — |
| 2017-03-13 | $92.95 | $92.95 | 897,600 | — | — |
| 2017-03-10 | $93.98 | $93.98 | 1,533,700 | — | — |
| 2017-03-09 | $93.57 | $93.57 | 1,217,100 | — | — |
| 2017-03-08 | $92.18 | $92.18 | 1,763,100 | — | — |
| 2017-03-07 | $91.32 | $91.32 | 1,960,700 | — | — |
| 2017-03-06 | $90.91 | $90.91 | 1,587,700 | — | — |
| 2017-03-03 | $90.19 | $90.19 | 1,422,600 | — | — |
| 2017-03-02 | $89.89 | $89.89 | 1,060,900 | — | — |
| 2017-03-01 | $90.31 | $90.31 | 2,089,400 | — | — |
| 2017-02-28 | $90.62 | $90.62 | 2,401,900 | — | — |
| 2017-02-27 | $88.90 | $88.90 | 2,073,700 | — | — |
| 2017-02-24 | $86.07 | $86.07 | 1,406,800 | — | — |
| 2017-02-23 | $85.73 | $85.73 | 890,800 | — | — |
| 2017-02-22 | $85.79 | $85.79 | 1,263,200 | — | — |
| 2017-02-21 | $86.55 | $86.55 | 1,665,300 | — | — |
| 2017-02-17 | $88.33 | $88.33 | 1,429,000 | — | — |
| 2017-02-16 | $87.70 | $87.70 | 1,322,200 | — | — |
| 2017-02-15 | $89.37 | $89.37 | 1,329,800 | — | — |
| 2017-02-14 | $88.91 | $88.91 | 2,321,600 | — | — |
| 2017-02-13 | $87.72 | $87.72 | 1,123,500 | — | — |
| 2017-02-10 | $88.15 | $88.15 | 1,633,800 | — | — |
| 2017-02-09 | $89.27 | $89.27 | 1,520,000 | — | — |
| 2017-02-08 | $87.72 | $87.72 | 1,310,100 | — | — |
| 2017-02-07 | $86.84 | $86.84 | 1,285,200 | — | — |
| 2017-02-06 | $87.42 | $87.42 | 1,423,800 | — | — |
| 2017-02-03 | $86.73 | $86.73 | 1,226,800 | — | — |
| 2017-02-02 | $86.72 | $86.72 | 1,290,800 | — | — |
| 2017-02-01 | $86.24 | $86.24 | 1,754,700 | — | — |
| 2017-01-31 | $85.87 | $85.87 | 2,418,400 | — | — |
| 2017-01-30 | $84.38 | $84.38 | 1,805,700 | — | — |
| 2017-01-27 | $87.37 | $87.37 | 1,861,100 | — | — |
| 2017-01-26 | $85.33 | $85.33 | 2,531,700 | — | — |
| 2017-01-25 | $85.19 | $85.19 | 2,654,600 | — | — |
| 2017-01-24 | $82.24 | $82.24 | 1,366,600 | — | — |
| 2017-01-23 | $81.40 | $81.40 | 1,124,000 | — | — |
| 2017-01-20 | $81.37 | $81.37 | 1,105,600 | — | — |
| 2017-01-19 | $80.91 | $80.91 | 1,653,000 | — | — |
| 2017-01-18 | $82.52 | $82.52 | 1,620,700 | — | — |
| 2017-01-17 | $81.55 | $81.55 | 1,501,500 | — | — |
| 2017-01-13 | $83.17 | $83.17 | 1,518,600 | — | — |
| 2017-01-12 | $82.39 | $82.39 | 1,351,700 | — | — |
| 2017-01-11 | $81.93 | $81.93 | 2,785,200 | — | — |
| 2017-01-10 | $82.93 | $82.93 | 2,109,700 | — | — |
| 2017-01-09 | $82.86 | $82.86 | 4,522,500 | — | — |
| 2017-01-06 | $79.39 | $79.39 | 1,669,800 | — | — |
| 2017-01-05 | $79.06 | $79.06 | 2,354,700 | — | — |
| 2017-01-04 | $77.05 | $77.05 | 1,667,700 | — | — |
| 2017-01-03 | $74.89 | $74.89 | 1,761,900 | — | — |