Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $550.12 | 31,220 |
| 2026-09-03 | — | — | — | $558.48 | 44,073 |
| 2026-09-02 | — | — | — | $553.16 | 146,674 |
| 2026-09-01 | — | — | — | $547.50 | 28,526 |
| 2026-08-31 | — | — | — | $536.57 | 31,265 |
| 2026-08-28 | — | — | — | $548.38 | 28,359 |
| 2026-08-27 | $547.55 | $547.55 | 843,900 | $542.07 | 31,678 |
| 2026-08-26 | $547.29 | $547.29 | 834,100 | $551.66 | 34,397 |
| 2026-08-25 | $552.85 | $552.85 | 775,000 | $546.98 | 16,423 |
| 2026-08-24 | $547.59 | $547.59 | 767,400 | $546.05 | 30,827 |
| 2026-08-21 | $548.05 | $548.05 | 1,074,900 | $543.61 | 58,998 |
| 2026-08-20 | $540.26 | $540.26 | 1,062,300 | $545.10 | 43,670 |
| 2026-08-19 | $552.06 | $552.06 | 1,437,300 | $537.47 | 79,922 |
| 2026-08-18 | $528.19 | $528.19 | 1,497,000 | $520.50 | 110,605 |
| 2026-08-17 | $515.55 | $515.55 | 1,111,200 | $508.00 | 68,630 |
| 2026-08-14 | $505.75 | $505.75 | 1,130,500 | $513.64 | 19,194 |
| 2026-08-13 | $516.44 | $516.44 | 863,500 | $528.99 | 48,521 |
| 2026-08-12 | $525.73 | $525.73 | 1,047,000 | $525.96 | 42,443 |
| 2026-08-11 | $529.65 | $529.65 | 1,065,400 | $522.38 | 44,430 |
| 2026-08-10 | $523.91 | $523.91 | 2,682,200 | $542.80 | 116,624 |
| 2026-08-07 | $496.07 | $496.07 | 992,400 | $487.56 | 44,546 |
| 2026-08-06 | $484.03 | $484.03 | 1,015,000 | $490.91 | 36,918 |
| 2026-08-05 | $484.83 | $484.83 | 1,382,900 | $486.13 | 46,752 |
| 2026-08-04 | $478.71 | $478.71 | 2,026,400 | $470.71 | 122,581 |
| 2026-08-03 | $470.72 | $470.72 | 1,510,500 | $479.84 | 80,096 |
| 2026-07-31 | $477.10 | $477.10 | 957,700 | $479.52 | 31,995 |
| 2026-07-30 | $481.70 | $481.70 | 1,248,600 | $475.59 | 35,540 |
| 2026-07-29 | $483.33 | $483.33 | 1,451,200 | $491.30 | 59,230 |
| 2026-07-28 | $490.39 | $490.39 | 1,700,000 | $484.35 | 78,965 |
| 2026-07-27 | $479.00 | $479.00 | 1,631,000 | $479.50 | 54,556 |
| 2026-07-24 | $477.36 | $477.36 | 1,254,000 | $476.90 | 54,691 |
| 2026-07-23 | $473.09 | $473.09 | 1,306,000 | $469.33 | 46,434 |
| 2026-07-22 | $472.57 | $472.57 | 1,289,000 | $482.33 | 58,023 |
| 2026-07-21 | $482.00 | $482.00 | 1,107,400 | $478.56 | 62,378 |
| 2026-07-20 | $480.50 | $480.50 | 1,101,600 | $487.17 | 59,661 |
| 2026-07-17 | $485.65 | $485.65 | 1,568,100 | — | — |
| 2026-07-16 | $486.03 | $486.03 | 1,370,800 | — | — |
| 2026-07-15 | $477.08 | $477.08 | 1,192,000 | — | — |
| 2026-07-14 | $476.31 | $476.31 | 1,093,600 | — | — |
| 2026-07-13 | $480.25 | $480.25 | 1,153,900 | — | — |
| 2026-07-10 | $485.39 | $485.39 | 1,430,200 | — | — |
| 2026-07-09 | $496.50 | $496.50 | 2,106,900 | — | — |
| 2026-07-08 | $498.43 | $498.43 | 2,287,000 | — | — |
| 2026-07-07 | $522.25 | $522.25 | 2,292,600 | — | — |
| 2026-07-06 | $529.59 | $529.59 | 1,515,700 | — | — |
| 2026-07-02 | $528.04 | $528.04 | 1,855,600 | — | — |
| 2026-07-01 | $498.01 | $498.01 | 1,444,300 | — | — |
| 2026-06-30 | $496.73 | $496.73 | 1,738,000 | — | — |
| 2026-06-29 | $499.65 | $499.65 | 2,055,700 | — | — |
| 2026-06-26 | $491.34 | $491.34 | 8,692,600 | — | — |
| 2026-06-25 | $480.18 | $480.18 | 1,522,200 | — | — |
| 2026-06-24 | $475.20 | $475.20 | 1,550,000 | — | — |
| 2026-06-23 | $468.42 | $468.42 | 1,203,800 | — | — |
| 2026-06-22 | $466.79 | $466.79 | 2,034,400 | — | — |
| 2026-06-18 | $451.63 | $451.63 | 2,992,900 | — | — |
| 2026-06-17 | $458.99 | $458.99 | 1,524,000 | — | — |
| 2026-06-16 | $453.17 | $453.17 | 1,486,500 | — | — |
| 2026-06-15 | $450.46 | $450.46 | 1,482,900 | — | — |
| 2026-06-12 | $444.93 | $444.93 | 924,200 | — | — |
| 2026-06-11 | $445.04 | $445.04 | 1,233,800 | — | — |
| 2026-06-10 | $435.71 | $435.71 | 1,103,200 | — | — |
| 2026-06-09 | $445.77 | $445.77 | 871,200 | — | — |
| 2026-06-08 | $442.96 | $442.96 | 1,149,300 | — | — |
| 2026-06-05 | $446.83 | $446.83 | 1,530,000 | — | — |
| 2026-06-04 | $441.74 | $441.74 | 1,362,300 | — | — |
| 2026-06-03 | $428.34 | $428.34 | 1,564,400 | — | — |
| 2026-06-02 | $425.09 | $425.09 | 1,147,100 | — | — |
| 2026-06-01 | $438.40 | $438.40 | 1,115,200 | — | — |
| 2026-05-29 | $447.54 | $447.54 | 1,893,400 | — | — |
| 2026-05-28 | $447.97 | $447.97 | 1,357,900 | — | — |
| 2026-05-27 | $437.22 | $437.22 | 1,164,400 | — | — |
| 2026-05-26 | $435.93 | $435.93 | 865,800 | — | — |
| 2026-05-22 | $434.52 | $434.52 | 1,746,300 | — | — |
| 2026-05-21 | $433.54 | $433.54 | 1,395,200 | — | — |
| 2026-05-20 | $430.44 | $430.44 | 1,784,800 | — | — |
| 2026-05-19 | $434.31 | $434.31 | 1,219,500 | — | — |
| 2026-05-18 | $436.58 | $436.58 | 1,451,000 | — | — |
| 2026-05-15 | $436.95 | $436.95 | 1,288,900 | — | — |
| 2026-05-14 | $450.41 | $450.41 | 1,088,200 | — | — |
| 2026-05-13 | $453.06 | $453.06 | 1,194,200 | — | — |
| 2026-05-12 | $448.29 | $448.29 | 1,398,000 | — | — |
| 2026-05-11 | $435.17 | $435.17 | 1,264,200 | — | — |
| 2026-05-08 | $429.82 | $429.82 | 953,300 | — | — |
| 2026-05-07 | $425.00 | $425.00 | 1,112,300 | — | — |
| 2026-05-06 | $427.65 | $427.65 | 1,203,200 | — | — |
| 2026-05-05 | $424.36 | $424.36 | 1,905,900 | — | — |
| 2026-05-04 | $429.85 | $429.85 | 1,418,900 | — | — |
| 2026-05-01 | $423.92 | $423.92 | 796,900 | — | — |
| 2026-04-30 | $427.38 | $427.38 | 1,121,100 | — | — |
| 2026-04-29 | $423.24 | $423.24 | 1,059,500 | — | — |
| 2026-04-28 | $430.14 | $430.14 | 808,500 | — | — |
| 2026-04-27 | $426.01 | $426.01 | 967,000 | — | — |
| 2026-04-24 | $430.29 | $430.29 | 1,128,100 | — | — |
| 2026-04-23 | $435.10 | $435.10 | 777,500 | — | — |
| 2026-04-22 | $437.67 | $437.67 | 734,200 | — | — |
| 2026-04-21 | $436.59 | $436.59 | 986,900 | — | — |
| 2026-04-20 | $439.18 | $439.18 | 789,200 | — | — |
| 2026-04-17 | $441.20 | $441.20 | 1,025,200 | — | — |
| 2026-04-16 | $435.65 | $435.65 | 1,364,000 | — | — |
| 2026-04-15 | $441.70 | $441.70 | 1,459,400 | — | — |
| 2026-04-14 | $444.28 | $444.28 | 1,445,500 | — | — |
| 2026-04-13 | $440.05 | $440.05 | 1,004,600 | — | — |
| 2026-04-10 | $436.27 | $436.27 | 985,800 | — | — |
| 2026-04-09 | $446.78 | $446.78 | 1,040,900 | — | — |
| 2026-04-08 | $443.92 | $443.92 | 1,279,200 | — | — |
| 2026-04-07 | $431.86 | $431.86 | 1,029,200 | — | — |
| 2026-04-06 | $434.30 | $434.30 | 948,900 | — | — |
| 2026-04-02 | $438.71 | $438.71 | 1,244,900 | — | — |
| 2026-04-01 | $447.26 | $447.26 | 1,188,100 | — | — |
| 2026-03-31 | $446.54 | $446.54 | 1,624,800 | — | — |
| 2026-03-30 | $443.16 | $443.16 | 1,960,900 | — | — |
| 2026-03-27 | $433.07 | $433.07 | 1,915,500 | — | — |
| 2026-03-26 | $453.74 | $453.74 | 1,158,100 | — | — |
| 2026-03-25 | $454.97 | $454.97 | 1,200,000 | — | — |
| 2026-03-24 | $448.62 | $448.62 | 1,224,200 | — | — |
| 2026-03-23 | $451.24 | $451.24 | 1,152,000 | — | — |
| 2026-03-20 | $454.00 | $454.00 | 2,200,200 | — | — |
| 2026-03-19 | $458.05 | $458.05 | 1,300,000 | — | — |
| 2026-03-18 | $451.59 | $451.59 | 1,410,500 | — | — |
| 2026-03-17 | $462.49 | $462.49 | 1,512,900 | — | — |
| 2026-03-16 | $466.10 | $466.10 | 1,496,800 | — | — |
| 2026-03-13 | $469.34 | $469.34 | 1,097,500 | — | — |
| 2026-03-12 | $478.13 | $478.13 | 1,607,700 | — | — |
| 2026-03-11 | $492.38 | $492.38 | 2,062,300 | — | — |
| 2026-03-10 | $499.17 | $499.17 | 3,363,800 | — | — |
| 2026-03-09 | $460.87 | $460.87 | 1,179,900 | — | — |
| 2026-03-06 | $456.69 | $456.69 | 1,171,700 | — | — |
| 2026-03-05 | $460.82 | $460.82 | 1,109,800 | — | — |
| 2026-03-04 | $477.89 | $477.89 | 996,200 | — | — |
| 2026-03-03 | $474.27 | $474.27 | 1,056,000 | — | — |
| 2026-03-02 | $486.03 | $486.03 | 1,034,500 | — | — |
| 2026-02-27 | $496.83 | $496.83 | 1,782,900 | — | — |
| 2026-02-26 | $480.13 | $480.13 | 1,305,300 | — | — |
| 2026-02-25 | $483.05 | $483.05 | 820,900 | — | — |
| 2026-02-24 | $487.43 | $487.43 | 1,331,400 | — | — |
| 2026-02-23 | $481.01 | $481.01 | 1,241,000 | — | — |
| 2026-02-20 | $476.90 | $476.90 | 1,006,600 | — | — |
| 2026-02-19 | $469.27 | $469.27 | 1,165,700 | — | — |
| 2026-02-18 | $470.31 | $470.31 | 1,662,600 | — | — |
| 2026-02-17 | $477.32 | $477.32 | 1,721,400 | — | — |
| 2026-02-13 | $491.47 | $491.47 | 2,918,300 | — | — |
| 2026-02-12 | $465.02 | $465.02 | 1,818,900 | — | — |
| 2026-02-11 | $461.24 | $461.24 | 1,845,900 | — | — |
| 2026-02-10 | $463.48 | $463.48 | 2,127,500 | — | — |
| 2026-02-09 | $470.87 | $470.87 | 1,794,700 | — | — |
| 2026-02-06 | $477.92 | $477.92 | 1,621,700 | — | — |
| 2026-02-05 | $458.81 | $458.81 | 1,673,000 | — | — |
| 2026-02-04 | $470.52 | $470.52 | 1,362,400 | — | — |
| 2026-02-03 | $465.61 | $465.61 | 1,050,800 | — | — |
| 2026-02-02 | $472.01 | $472.01 | 759,600 | — | — |
| 2026-01-30 | $469.90 | $469.90 | 1,190,100 | — | — |
| 2026-01-29 | $475.68 | $475.68 | 1,498,100 | — | — |
| 2026-01-28 | $477.91 | $477.91 | 1,089,100 | — | — |
| 2026-01-27 | $474.17 | $474.17 | 1,631,800 | — | — |
| 2026-01-26 | $476.84 | $476.84 | 1,668,000 | — | — |
| 2026-01-23 | $468.41 | $468.41 | 1,330,000 | — | — |
| 2026-01-22 | $467.35 | $467.35 | 1,535,100 | — | — |
| 2026-01-21 | $461.14 | $461.14 | 2,289,200 | — | — |
| 2026-01-20 | $442.08 | $442.08 | 1,811,400 | — | — |
| 2026-01-16 | $441.36 | $441.36 | 2,047,400 | — | — |
| 2026-01-15 | $438.92 | $438.92 | 1,214,900 | — | — |
| 2026-01-14 | $449.53 | $449.53 | 1,295,400 | — | — |
| 2026-01-13 | $454.67 | $454.67 | 1,346,100 | — | — |
| 2026-01-12 | $460.59 | $460.59 | 1,350,300 | — | — |
| 2026-01-09 | $463.86 | $463.86 | 1,700,300 | — | — |
| 2026-01-08 | $469.68 | $469.68 | 2,115,000 | — | — |
| 2026-01-07 | $484.15 | $484.15 | 1,723,700 | — | — |
| 2026-01-06 | $468.38 | $468.38 | 2,078,400 | — | — |
| 2026-01-05 | $448.80 | $448.80 | 931,400 | — | — |
| 2026-01-02 | $452.13 | $452.13 | 825,300 | — | — |