Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $16.50 | $16.50 | 199,600 | — | — |
| 1997-12-30 | $16.88 | $16.88 | 364,400 | — | — |
| 1997-12-29 | $16.19 | $16.19 | 298,200 | — | — |
| 1997-12-26 | $16.72 | $16.72 | 16,600 | — | — |
| 1997-12-24 | $16.50 | $16.50 | 111,800 | — | — |
| 1997-12-23 | $17.17 | $17.17 | 309,600 | — | — |
| 1997-12-22 | $17.75 | $17.75 | 446,800 | — | — |
| 1997-12-19 | $18.00 | $18.00 | 611,600 | — | — |
| 1997-12-18 | $16.38 | $16.38 | 225,200 | — | — |
| 1997-12-17 | $17.06 | $17.06 | 719,200 | — | — |
| 1997-12-16 | $16.88 | $16.88 | 1,307,600 | — | — |
| 1997-12-15 | $14.94 | $14.94 | 514,200 | — | — |
| 1997-12-12 | $13.88 | $13.88 | 473,600 | — | — |
| 1997-12-11 | $13.69 | $13.69 | 1,002,000 | — | — |
| 1997-12-10 | $13.06 | $13.06 | 599,800 | — | — |
| 1997-12-09 | $12.88 | $12.88 | 300,600 | — | — |
| 1997-12-08 | $13.63 | $13.63 | 173,400 | — | — |
| 1997-12-05 | $13.88 | $13.88 | 351,800 | — | — |
| 1997-12-04 | $13.94 | $13.94 | 122,000 | — | — |
| 1997-12-03 | $14.03 | $14.03 | 213,200 | — | — |
| 1997-12-02 | $14.38 | $14.38 | 381,600 | — | — |
| 1997-12-01 | $14.19 | $14.19 | 355,000 | — | — |
| 1997-11-28 | $13.84 | $13.84 | 132,400 | — | — |
| 1997-11-26 | $13.78 | $13.78 | 86,000 | — | — |
| 1997-11-25 | $14.00 | $14.00 | 212,000 | — | — |
| 1997-11-24 | $14.06 | $14.06 | 309,400 | — | — |
| 1997-11-21 | $14.38 | $14.38 | 283,400 | — | — |
| 1997-11-20 | $14.75 | $14.75 | 368,000 | — | — |
| 1997-11-19 | $13.97 | $13.97 | 160,600 | — | — |
| 1997-11-18 | $14.19 | $14.19 | 489,600 | — | — |
| 1997-11-17 | $13.88 | $13.88 | 578,400 | — | — |
| 1997-11-14 | $14.63 | $14.63 | 526,200 | — | — |
| 1997-11-13 | $14.13 | $14.13 | 308,400 | — | — |
| 1997-11-12 | $13.94 | $13.94 | 231,400 | — | — |
| 1997-11-11 | $14.50 | $14.50 | 156,400 | — | — |
| 1997-11-10 | $14.81 | $14.81 | 196,600 | — | — |
| 1997-11-07 | $14.72 | $14.72 | 319,800 | — | — |
| 1997-11-06 | $15.06 | $15.06 | 307,600 | — | — |
| 1997-11-05 | $15.19 | $15.19 | 275,600 | — | — |
| 1997-11-04 | $14.94 | $14.94 | 307,600 | — | — |
| 1997-11-03 | $15.00 | $15.00 | 409,200 | — | — |
| 1997-10-31 | $14.75 | $14.75 | 554,800 | — | — |
| 1997-10-30 | $14.94 | $14.94 | 192,200 | — | — |
| 1997-10-29 | $15.31 | $15.31 | 460,400 | — | — |
| 1997-10-28 | $14.94 | $14.94 | 1,055,600 | — | — |
| 1997-10-27 | $15.31 | $15.31 | 289,800 | — | — |
| 1997-10-24 | $16.75 | $16.75 | 169,000 | — | — |
| 1997-10-23 | $16.75 | $16.75 | 198,600 | — | — |
| 1997-10-22 | $16.88 | $16.88 | 271,200 | — | — |
| 1997-10-21 | $16.63 | $16.63 | 406,600 | — | — |
| 1997-10-20 | $16.25 | $16.25 | 644,000 | — | — |
| 1997-10-17 | $16.19 | $16.19 | 722,200 | — | — |
| 1997-10-16 | $16.94 | $16.94 | 364,200 | — | — |
| 1997-10-15 | $17.50 | $17.50 | 202,400 | — | — |
| 1997-10-14 | $17.44 | $17.44 | 703,600 | — | — |
| 1997-10-13 | $17.19 | $17.19 | 977,000 | — | — |
| 1997-10-10 | $18.19 | $18.19 | 796,000 | — | — |
| 1997-10-09 | $17.75 | $17.75 | 865,600 | — | — |
| 1997-10-08 | $16.63 | $16.63 | 961,800 | — | — |
| 1997-10-07 | $16.69 | $16.69 | 867,400 | — | — |
| 1997-10-06 | $17.13 | $17.13 | 266,000 | — | — |
| 1997-10-03 | $17.44 | $17.44 | 914,200 | — | — |
| 1997-10-02 | $17.00 | $17.00 | 1,655,400 | — | — |
| 1997-10-01 | $17.75 | $17.75 | 1,170,200 | — | — |
| 1997-09-30 | $18.88 | $18.88 | 915,200 | — | — |
| 1997-09-29 | $19.44 | $19.44 | 378,000 | — | — |
| 1997-09-26 | $18.41 | $18.41 | 430,000 | — | — |
| 1997-09-25 | $18.44 | $18.44 | 737,800 | — | — |
| 1997-09-24 | $19.38 | $19.38 | 1,004,200 | — | — |
| 1997-09-23 | $19.91 | $19.91 | 551,800 | — | — |
| 1997-09-22 | $20.25 | $20.25 | 186,000 | — | — |
| 1997-09-19 | $19.94 | $19.94 | 512,000 | — | — |
| 1997-09-18 | $20.00 | $20.00 | 1,733,600 | — | — |
| 1997-09-17 | $19.00 | $19.00 | 1,569,200 | — | — |
| 1997-09-16 | $17.97 | $17.97 | 345,800 | — | — |
| 1997-09-15 | $17.94 | $17.94 | 210,000 | — | — |
| 1997-09-12 | $17.94 | $17.94 | 736,800 | — | — |
| 1997-09-11 | $17.69 | $17.69 | 323,000 | — | — |
| 1997-09-10 | $17.81 | $17.81 | 456,000 | — | — |
| 1997-09-09 | $18.06 | $18.06 | 245,800 | — | — |
| 1997-09-08 | $17.94 | $17.94 | 243,400 | — | — |
| 1997-09-05 | $18.00 | $18.00 | 203,000 | — | — |
| 1997-09-04 | $17.56 | $17.56 | 217,400 | — | — |
| 1997-09-03 | $17.94 | $17.94 | 584,000 | — | — |
| 1997-09-02 | $17.63 | $17.63 | 579,000 | — | — |
| 1997-08-29 | $17.13 | $17.13 | 396,000 | — | — |
| 1997-08-28 | $16.78 | $16.78 | 316,600 | — | — |
| 1997-08-27 | $16.38 | $16.38 | 131,200 | — | — |
| 1997-08-26 | $16.13 | $16.13 | 356,200 | — | — |
| 1997-08-25 | $16.94 | $16.94 | 394,000 | — | — |
| 1997-08-22 | $16.38 | $16.38 | 465,800 | — | — |
| 1997-08-21 | $16.13 | $16.13 | 461,200 | — | — |
| 1997-08-20 | $16.88 | $16.88 | 611,800 | — | — |
| 1997-08-19 | $16.25 | $16.25 | 530,800 | — | — |
| 1997-08-18 | $15.63 | $15.63 | 343,600 | — | — |
| 1997-08-15 | $15.56 | $15.56 | 231,600 | — | — |
| 1997-08-14 | $15.44 | $15.44 | 284,200 | — | — |
| 1997-08-13 | $15.06 | $15.06 | 1,018,400 | — | — |
| 1997-08-12 | $15.00 | $15.00 | 1,685,200 | — | — |
| 1997-08-11 | $15.94 | $15.94 | 500,200 | — | — |
| 1997-08-08 | $16.94 | $16.94 | 257,600 | — | — |
| 1997-08-07 | $17.00 | $17.00 | 455,800 | — | — |
| 1997-08-06 | $17.44 | $17.44 | 129,600 | — | — |
| 1997-08-05 | $17.55 | $17.55 | 548,200 | — | — |
| 1997-08-04 | $16.81 | $16.81 | 577,000 | — | — |
| 1997-08-01 | $17.00 | $17.00 | 505,800 | — | — |
| 1997-07-31 | $17.56 | $17.56 | 633,800 | — | — |
| 1997-07-30 | $17.38 | $17.38 | 1,280,000 | — | — |
| 1997-07-29 | $17.06 | $17.06 | 2,165,800 | — | — |
| 1997-07-28 | $18.25 | $18.25 | 725,800 | — | — |
| 1997-07-25 | $18.63 | $18.63 | 454,800 | — | — |
| 1997-07-24 | $18.50 | $18.50 | 431,400 | — | — |
| 1997-07-23 | $18.75 | $18.75 | 467,600 | — | — |
| 1997-07-22 | $18.31 | $18.31 | 713,600 | — | — |
| 1997-07-21 | $17.03 | $17.03 | 1,084,200 | — | — |
| 1997-07-18 | $17.50 | $17.50 | 418,600 | — | — |
| 1997-07-17 | $18.19 | $18.19 | 564,600 | — | — |
| 1997-07-16 | $18.56 | $18.56 | 950,000 | — | — |
| 1997-07-15 | $17.75 | $17.75 | 1,880,400 | — | — |
| 1997-07-14 | $16.56 | $16.56 | 2,167,200 | — | — |
| 1997-07-11 | $18.94 | $18.94 | 769,200 | — | — |
| 1997-07-10 | $18.81 | $18.81 | 310,000 | — | — |
| 1997-07-09 | $18.75 | $18.75 | 1,110,600 | — | — |
| 1997-07-08 | $19.55 | $19.55 | 554,800 | — | — |
| 1997-07-07 | $19.81 | $19.81 | 662,400 | — | — |
| 1997-07-03 | $20.16 | $20.16 | 411,800 | — | — |
| 1997-07-02 | $19.75 | $19.75 | 269,200 | — | — |
| 1997-07-01 | $20.06 | $20.06 | 1,326,600 | — | — |
| 1997-06-30 | $19.13 | $19.13 | 1,372,400 | — | — |
| 1997-06-27 | $19.81 | $19.81 | 754,400 | — | — |
| 1997-06-26 | $21.22 | $21.22 | 313,800 | — | — |
| 1997-06-25 | $22.38 | $22.38 | 288,800 | — | — |
| 1997-06-24 | $22.50 | $22.50 | 389,200 | — | — |
| 1997-06-23 | $23.19 | $23.19 | 389,400 | — | — |
| 1997-06-20 | $24.25 | $24.25 | 528,200 | — | — |
| 1997-06-19 | $24.75 | $24.75 | 315,000 | — | — |
| 1997-06-18 | $24.00 | $24.00 | 267,600 | — | — |
| 1997-06-17 | $24.25 | $24.25 | 444,000 | — | — |
| 1997-06-16 | $24.50 | $24.50 | 390,200 | — | — |
| 1997-06-13 | $24.44 | $24.44 | 679,800 | — | — |
| 1997-06-12 | $23.75 | $23.75 | 368,000 | — | — |
| 1997-06-11 | $22.63 | $22.63 | 1,088,200 | — | — |
| 1997-06-10 | $23.31 | $23.31 | 559,800 | — | — |
| 1997-06-09 | $23.75 | $23.75 | 327,600 | — | — |
| 1997-06-06 | $22.50 | $22.50 | 100,800 | — | — |
| 1997-06-05 | $22.56 | $22.56 | 634,200 | — | — |
| 1997-06-04 | $21.88 | $21.88 | 619,400 | — | — |
| 1997-06-03 | $21.31 | $21.31 | 570,000 | — | — |
| 1997-06-02 | $21.31 | $21.31 | 570,600 | — | — |
| 1997-05-30 | $20.25 | $20.25 | 672,800 | — | — |
| 1997-05-29 | $20.25 | $20.25 | 312,200 | — | — |
| 1997-05-28 | $20.00 | $20.00 | 457,400 | — | — |
| 1997-05-27 | $19.50 | $19.50 | 1,663,200 | — | — |
| 1997-05-23 | $17.88 | $17.88 | 101,800 | — | — |
| 1997-05-22 | $17.88 | $17.88 | 241,200 | — | — |
| 1997-05-21 | $17.13 | $17.13 | 168,200 | — | — |
| 1997-05-20 | $17.25 | $17.25 | 328,000 | — | — |
| 1997-05-19 | $17.38 | $17.38 | 176,400 | — | — |
| 1997-05-16 | $17.00 | $17.00 | 324,800 | — | — |
| 1997-05-15 | $17.13 | $17.13 | 287,600 | — | — |
| 1997-05-14 | $17.25 | $17.25 | 377,000 | — | — |
| 1997-05-13 | $17.00 | $17.00 | 937,600 | — | — |
| 1997-05-12 | $16.88 | $16.88 | 118,600 | — | — |
| 1997-05-09 | $17.00 | $17.00 | 310,400 | — | — |
| 1997-05-08 | $18.13 | $18.13 | 772,600 | — | — |
| 1997-05-07 | $17.88 | $17.88 | 462,600 | — | — |
| 1997-05-06 | $18.13 | $18.13 | 1,077,600 | — | — |
| 1997-05-05 | $17.88 | $17.88 | 2,064,800 | — | — |
| 1997-05-02 | $16.81 | $16.81 | 1,618,000 | — | — |
| 1997-05-01 | $15.25 | $15.25 | 603,800 | — | — |
| 1997-04-30 | $15.88 | $15.88 | 681,200 | — | — |
| 1997-04-29 | $15.25 | $15.25 | 901,400 | — | — |
| 1997-04-28 | $14.25 | $14.25 | 746,200 | — | — |
| 1997-04-25 | $15.00 | $15.00 | 2,021,600 | — | — |
| 1997-04-24 | $15.78 | $15.78 | 685,600 | — | — |
| 1997-04-23 | $16.38 | $16.38 | 435,600 | — | — |
| 1997-04-22 | $17.25 | $17.25 | 245,600 | — | — |
| 1997-04-21 | $16.63 | $16.63 | 538,600 | — | — |
| 1997-04-18 | $17.25 | $17.25 | 1,352,000 | — | — |
| 1997-04-17 | $16.25 | $16.25 | 1,389,600 | — | — |
| 1997-04-16 | $17.13 | $17.13 | 517,800 | — | — |
| 1997-04-15 | $18.69 | $18.69 | 349,200 | — | — |
| 1997-04-14 | $18.63 | $18.63 | 410,000 | — | — |
| 1997-04-11 | $19.50 | $19.50 | 849,400 | — | — |
| 1997-04-10 | $20.75 | $20.75 | 414,600 | — | — |
| 1997-04-09 | $20.63 | $20.63 | 498,200 | — | — |
| 1997-04-08 | $21.38 | $21.38 | 746,000 | — | — |
| 1997-04-07 | $21.75 | $21.75 | 534,200 | — | — |
| 1997-04-04 | $20.44 | $20.44 | 1,051,800 | — | — |
| 1997-04-03 | $18.63 | $18.63 | 759,600 | — | — |
| 1997-04-02 | $19.13 | $19.13 | 583,600 | — | — |
| 1997-04-01 | $20.00 | $20.00 | 424,200 | — | — |
| 1997-03-31 | $20.25 | $20.25 | 286,800 | — | — |
| 1997-03-27 | $22.00 | $22.00 | 524,400 | — | — |
| 1997-03-26 | $23.00 | $23.00 | 534,400 | — | — |
| 1997-03-25 | $22.56 | $22.56 | 569,000 | — | — |
| 1997-03-24 | $22.06 | $22.06 | 156,000 | — | — |
| 1997-03-21 | $22.19 | $22.19 | 391,000 | — | — |
| 1997-03-20 | $21.75 | $21.75 | 524,800 | — | — |
| 1997-03-19 | $22.00 | $22.00 | 2,406,400 | — | — |
| 1997-03-18 | $23.25 | $23.25 | 323,200 | — | — |
| 1997-03-17 | $23.13 | $23.13 | 698,000 | — | — |
| 1997-03-14 | $23.75 | $23.75 | 766,800 | — | — |
| 1997-03-13 | $23.56 | $23.56 | 1,011,400 | — | — |
| 1997-03-12 | $24.94 | $24.94 | 921,400 | — | — |
| 1997-03-11 | $25.13 | $25.13 | 1,300,200 | — | — |
| 1997-03-10 | $24.88 | $24.88 | 873,400 | — | — |
| 1997-03-07 | $23.69 | $23.69 | 2,526,600 | — | — |
| 1997-03-06 | $23.00 | $23.00 | 453,600 | — | — |
| 1997-03-05 | $22.50 | $22.50 | 225,400 | — | — |
| 1997-03-04 | $22.25 | $22.25 | 160,200 | — | — |
| 1997-03-03 | $21.75 | $21.75 | 312,400 | — | — |
| 1997-02-28 | $23.13 | $23.13 | 77,200 | — | — |
| 1997-02-27 | $23.31 | $23.31 | 187,800 | — | — |
| 1997-02-26 | $23.38 | $23.38 | 282,200 | — | — |
| 1997-02-25 | $23.63 | $23.63 | 811,000 | — | — |
| 1997-02-24 | $25.56 | $25.56 | 529,600 | — | — |
| 1997-02-21 | $24.88 | $24.88 | 544,000 | — | — |
| 1997-02-20 | $25.13 | $25.13 | 292,800 | — | — |
| 1997-02-19 | $24.63 | $24.63 | 609,400 | — | — |
| 1997-02-18 | $24.38 | $24.38 | 392,600 | — | — |
| 1997-02-14 | $23.84 | $23.84 | 375,600 | — | — |
| 1997-02-13 | $23.88 | $23.88 | 463,200 | — | — |
| 1997-02-12 | $23.00 | $23.00 | 393,000 | — | — |
| 1997-02-11 | $22.63 | $22.63 | 293,800 | — | — |
| 1997-02-10 | $23.00 | $23.00 | 235,200 | — | — |
| 1997-02-07 | $22.63 | $22.63 | 454,400 | — | — |
| 1997-02-06 | $23.00 | $23.00 | 165,600 | — | — |
| 1997-02-05 | $23.00 | $23.00 | 264,800 | — | — |
| 1997-02-04 | $23.38 | $23.38 | 224,200 | — | — |
| 1997-02-03 | $24.19 | $24.19 | 320,200 | — | — |
| 1997-01-31 | $24.50 | $24.50 | 722,400 | — | — |
| 1997-01-30 | $24.13 | $24.13 | 425,000 | — | — |
| 1997-01-29 | $22.69 | $22.69 | 388,600 | — | — |
| 1997-01-28 | $23.19 | $23.19 | 958,600 | — | — |
| 1997-01-27 | $22.44 | $22.44 | 472,800 | — | — |
| 1997-01-24 | $20.88 | $20.88 | 735,800 | — | — |
| 1997-01-23 | $20.44 | $20.44 | 1,259,600 | — | — |
| 1997-01-22 | $20.75 | $20.75 | 1,062,800 | — | — |
| 1997-01-21 | $20.75 | $20.75 | 933,600 | — | — |
| 1997-01-20 | $22.00 | $22.00 | 1,138,400 | — | — |
| 1997-01-17 | $24.13 | $24.13 | 949,600 | — | — |
| 1997-01-16 | $24.56 | $24.56 | 1,129,400 | — | — |
| 1997-01-15 | $23.13 | $23.13 | 555,200 | — | — |
| 1997-01-14 | $22.63 | $22.63 | 1,397,800 | — | — |
| 1997-01-13 | $23.75 | $23.75 | 650,000 | — | — |
| 1997-01-10 | $23.00 | $23.00 | 1,194,600 | — | — |
| 1997-01-09 | $22.00 | $22.00 | 347,000 | — | — |
| 1997-01-08 | $22.56 | $22.56 | 1,695,200 | — | — |
| 1997-01-07 | $21.69 | $21.69 | 2,268,400 | — | — |
| 1997-01-06 | $20.63 | $20.63 | 1,396,400 | — | — |
| 1997-01-03 | $19.19 | $19.19 | 229,000 | — | — |
| 1997-01-02 | $19.13 | $19.13 | 646,200 | — | — |