Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $219.60 | $219.60 | 1,142,000 | — | — |
| 2021-12-30 | $222.45 | $222.45 | 961,500 | — | — |
| 2021-12-29 | $223.32 | $223.32 | 726,200 | — | — |
| 2021-12-28 | $221.93 | $221.93 | 1,066,900 | — | — |
| 2021-12-27 | $222.34 | $222.34 | 2,073,400 | — | — |
| 2021-12-23 | $223.45 | $223.45 | 1,210,100 | — | — |
| 2021-12-22 | $222.77 | $222.77 | 1,436,300 | — | — |
| 2021-12-21 | $218.60 | $218.60 | 1,860,400 | — | — |
| 2021-12-20 | $215.41 | $215.41 | 1,631,600 | — | — |
| 2021-12-17 | $214.54 | $214.54 | 4,586,500 | — | — |
| 2021-12-16 | $212.61 | $212.61 | 1,964,600 | — | — |
| 2021-12-15 | $211.13 | $211.13 | 1,500,200 | — | — |
| 2021-12-14 | $209.24 | $209.24 | 1,370,100 | — | — |
| 2021-12-13 | $208.15 | $208.15 | 1,677,700 | — | — |
| 2021-12-10 | $208.06 | $208.06 | 1,371,300 | — | — |
| 2021-12-09 | $208.41 | $208.41 | 1,734,000 | — | — |
| 2021-12-08 | $206.61 | $206.61 | 1,296,500 | — | — |
| 2021-12-07 | $205.22 | $205.22 | 1,949,300 | — | — |
| 2021-12-06 | $205.06 | $205.06 | 1,964,800 | — | — |
| 2021-12-03 | $203.81 | $203.81 | 2,870,200 | — | — |
| 2021-12-02 | $204.45 | $204.45 | 3,378,100 | — | — |
| 2021-12-01 | $205.00 | $205.00 | 7,044,400 | — | — |
| 2021-11-30 | $186.94 | $186.94 | 3,988,600 | — | — |
| 2021-11-29 | $190.11 | $190.11 | 2,802,000 | — | — |
| 2021-11-26 | $183.59 | $183.59 | 1,127,400 | — | — |
| 2021-11-24 | $186.24 | $186.24 | 3,086,800 | — | — |
| 2021-11-23 | $186.85 | $186.85 | 2,159,400 | — | — |
| 2021-11-22 | $181.50 | $181.50 | 1,173,700 | — | — |
| 2021-11-19 | $182.88 | $182.88 | 1,587,700 | — | — |
| 2021-11-18 | $185.41 | $185.41 | 1,594,400 | — | — |
| 2021-11-17 | $188.25 | $188.25 | 2,691,200 | — | — |
| 2021-11-16 | $188.33 | $188.33 | 1,372,000 | — | — |
| 2021-11-15 | $186.86 | $186.86 | 1,003,200 | — | — |
| 2021-11-12 | $187.29 | $187.29 | 940,200 | — | — |
| 2021-11-11 | $185.87 | $185.87 | 1,146,200 | — | — |
| 2021-11-10 | $187.91 | $187.91 | 1,340,200 | — | — |
| 2021-11-09 | $191.09 | $191.09 | 1,727,500 | — | — |
| 2021-11-08 | $192.23 | $192.23 | 1,345,700 | — | — |
| 2021-11-05 | $192.85 | $192.85 | 2,231,700 | — | — |
| 2021-11-04 | $194.21 | $194.21 | 3,469,200 | — | — |
| 2021-11-03 | $189.07 | $189.07 | 3,917,500 | — | — |
| 2021-11-02 | $181.40 | $181.40 | 2,317,300 | — | — |
| 2021-11-01 | $185.40 | $185.40 | 1,172,700 | — | — |
| 2021-10-29 | $184.93 | $184.93 | 1,567,900 | — | — |
| 2021-10-28 | $182.00 | $182.00 | 1,356,700 | — | — |
| 2021-10-27 | $180.94 | $180.94 | 1,217,100 | — | — |
| 2021-10-26 | $184.07 | $184.07 | 1,003,400 | — | — |
| 2021-10-25 | $184.99 | $184.99 | 982,600 | — | — |
| 2021-10-22 | $183.52 | $183.52 | 1,945,200 | — | — |
| 2021-10-21 | $187.09 | $187.09 | 1,629,100 | — | — |
| 2021-10-20 | $185.49 | $185.49 | 1,623,500 | — | — |
| 2021-10-19 | $185.41 | $185.41 | 2,011,200 | — | — |
| 2021-10-18 | $180.80 | $180.80 | 2,335,900 | — | — |
| 2021-10-15 | $181.77 | $181.77 | 1,409,200 | — | — |
| 2021-10-14 | $181.90 | $181.90 | 1,913,400 | — | — |
| 2021-10-13 | $181.34 | $181.34 | 1,088,900 | — | — |
| 2021-10-12 | $180.21 | $180.21 | 1,425,000 | — | — |
| 2021-10-11 | $179.58 | $179.58 | 1,533,000 | — | — |
| 2021-10-08 | $178.94 | $178.94 | 1,157,800 | — | — |
| 2021-10-07 | $180.02 | $180.02 | 1,287,300 | — | — |
| 2021-10-06 | $180.91 | $180.91 | 1,723,000 | — | — |
| 2021-10-05 | $177.01 | $177.01 | 1,802,600 | — | — |
| 2021-10-04 | $177.40 | $177.40 | 1,647,900 | — | — |
| 2021-10-01 | $180.35 | $180.35 | 1,355,800 | — | — |
| 2021-09-30 | $181.39 | $181.39 | 1,322,100 | — | — |
| 2021-09-29 | $182.22 | $182.22 | 1,100,800 | — | — |
| 2021-09-28 | $181.60 | $181.60 | 1,589,100 | — | — |
| 2021-09-27 | $183.41 | $183.41 | 1,469,900 | — | — |
| 2021-09-24 | $183.61 | $183.61 | 1,159,800 | — | — |
| 2021-09-23 | $185.09 | $185.09 | 1,076,300 | — | — |
| 2021-09-22 | $184.27 | $184.27 | 1,376,000 | — | — |
| 2021-09-21 | $185.80 | $185.80 | 913,500 | — | — |
| 2021-09-20 | $185.67 | $185.67 | 1,874,400 | — | — |
| 2021-09-17 | $188.30 | $188.30 | 2,214,200 | — | — |
| 2021-09-16 | $187.10 | $187.10 | 1,548,200 | — | — |
| 2021-09-15 | $188.86 | $188.86 | 1,599,100 | — | — |
| 2021-09-14 | $188.41 | $188.41 | 960,700 | — | — |
| 2021-09-13 | $190.72 | $190.72 | 972,700 | — | — |
| 2021-09-10 | $188.57 | $188.57 | 1,375,500 | — | — |
| 2021-09-09 | $188.09 | $188.09 | 1,449,900 | — | — |
| 2021-09-08 | $191.37 | $191.37 | 940,300 | — | — |
| 2021-09-07 | $192.20 | $192.20 | 1,714,000 | — | — |
| 2021-09-03 | $198.05 | $198.05 | 985,400 | — | — |
| 2021-09-02 | $199.22 | $199.22 | 1,240,100 | — | — |
| 2021-09-01 | $197.14 | $197.14 | 1,450,700 | — | — |
| 2021-08-31 | $200.29 | $200.29 | 1,889,700 | — | — |
| 2021-08-30 | $199.49 | $199.49 | 1,119,600 | — | — |
| 2021-08-27 | $199.92 | $199.92 | 1,290,000 | — | — |
| 2021-08-26 | $198.25 | $198.25 | 1,134,700 | — | — |
| 2021-08-25 | $201.33 | $201.33 | 1,192,700 | — | — |
| 2021-08-24 | $199.73 | $199.73 | 880,100 | — | — |
| 2021-08-23 | $198.40 | $198.40 | 1,125,800 | — | — |
| 2021-08-20 | $195.85 | $195.85 | 974,700 | — | — |
| 2021-08-19 | $195.04 | $195.04 | 1,140,900 | — | — |
| 2021-08-18 | $194.77 | $194.77 | 1,120,200 | — | — |
| 2021-08-17 | $198.44 | $198.44 | 2,082,200 | — | — |
| 2021-08-16 | $190.97 | $190.97 | 3,548,900 | — | — |
| 2021-08-13 | $194.36 | $194.36 | 3,231,900 | — | — |
| 2021-08-12 | $194.81 | $194.81 | 3,580,200 | — | — |
| 2021-08-11 | $195.25 | $195.25 | 4,204,300 | — | — |
| 2021-08-10 | $196.46 | $196.46 | 2,891,700 | — | — |
| 2021-08-09 | $200.40 | $200.40 | 2,314,400 | — | — |
| 2021-08-06 | $200.67 | $200.67 | 1,542,200 | — | — |
| 2021-08-05 | $202.99 | $202.99 | 1,975,500 | — | — |
| 2021-08-04 | $199.59 | $199.59 | 2,612,200 | — | — |
| 2021-08-03 | $200.05 | $200.05 | 2,060,100 | — | — |
| 2021-08-02 | $198.32 | $198.32 | 2,809,600 | — | — |
| 2021-07-30 | $201.58 | $201.58 | 2,132,900 | — | — |
| 2021-07-29 | $200.38 | $200.38 | 1,397,000 | — | — |
| 2021-07-28 | $202.24 | $202.24 | 1,258,500 | — | — |
| 2021-07-27 | $202.85 | $202.85 | 1,822,500 | — | — |
| 2021-07-26 | $198.93 | $198.93 | 4,010,700 | — | — |
| 2021-07-23 | $200.50 | $200.50 | 2,887,400 | — | — |
| 2021-07-22 | $196.02 | $196.02 | 1,295,100 | — | — |
| 2021-07-21 | $196.27 | $196.27 | 1,382,600 | — | — |
| 2021-07-20 | $196.55 | $196.55 | 3,487,800 | — | — |
| 2021-07-19 | $199.24 | $199.24 | 1,897,500 | — | — |
| 2021-07-16 | $202.28 | $202.28 | 3,066,500 | — | — |
| 2021-07-15 | $200.09 | $200.09 | 2,452,800 | — | — |
| 2021-07-14 | $197.89 | $197.89 | 1,655,000 | — | — |
| 2021-07-13 | $198.33 | $198.33 | 1,685,900 | — | — |
| 2021-07-12 | $198.34 | $198.34 | 2,074,900 | — | — |
| 2021-07-09 | $198.16 | $198.16 | 948,300 | — | — |
| 2021-07-08 | $197.74 | $197.74 | 1,806,700 | — | — |
| 2021-07-07 | $198.99 | $198.99 | 2,308,500 | — | — |
| 2021-07-06 | $200.05 | $200.05 | 1,947,300 | — | — |
| 2021-07-02 | $200.54 | $200.54 | 1,402,300 | — | — |
| 2021-07-01 | $202.21 | $202.21 | 2,551,800 | — | — |
| 2021-06-30 | $201.63 | $201.63 | 2,572,900 | — | — |
| 2021-06-29 | $196.78 | $196.78 | 2,645,900 | — | — |
| 2021-06-28 | $197.82 | $197.82 | 2,803,900 | — | — |
| 2021-06-25 | $194.34 | $194.34 | 5,671,600 | — | — |
| 2021-06-24 | $191.94 | $191.94 | 2,482,100 | — | — |
| 2021-06-23 | $187.52 | $187.52 | 1,930,600 | — | — |
| 2021-06-22 | $188.87 | $188.87 | 1,879,500 | — | — |
| 2021-06-21 | $187.70 | $187.70 | 2,027,200 | — | — |
| 2021-06-18 | $187.85 | $187.85 | 3,517,900 | — | — |
| 2021-06-17 | $188.36 | $188.36 | 4,314,200 | — | — |
| 2021-06-16 | $187.49 | $187.49 | 2,796,400 | — | — |
| 2021-06-15 | $188.97 | $188.97 | 4,608,900 | — | — |
| 2021-06-14 | $194.80 | $194.80 | 3,399,200 | — | — |
| 2021-06-11 | $193.02 | $193.02 | 13,725,100 | — | — |
| 2021-06-10 | $216.77 | $216.77 | 2,623,200 | — | — |
| 2021-06-09 | $213.56 | $213.56 | 1,599,900 | — | — |
| 2021-06-08 | $211.13 | $211.13 | 1,917,200 | — | — |
| 2021-06-07 | $209.16 | $209.16 | 2,258,900 | — | — |
| 2021-06-04 | $209.93 | $209.93 | 1,601,800 | — | — |
| 2021-06-03 | $211.15 | $211.15 | 1,447,600 | — | — |
| 2021-06-02 | $210.38 | $210.38 | 1,559,000 | — | — |
| 2021-06-01 | $209.67 | $209.67 | 1,808,700 | — | — |
| 2021-05-28 | $208.63 | $208.63 | 1,724,900 | — | — |
| 2021-05-27 | $207.31 | $207.31 | 2,194,900 | — | — |
| 2021-05-26 | $206.80 | $206.80 | 1,485,000 | — | — |
| 2021-05-25 | $208.76 | $208.76 | 1,707,200 | — | — |
| 2021-05-24 | $211.22 | $211.22 | 1,505,300 | — | — |
| 2021-05-21 | $213.43 | $213.43 | 1,618,800 | — | — |
| 2021-05-20 | $216.61 | $216.61 | 1,417,500 | — | — |
| 2021-05-19 | $214.05 | $214.05 | 1,117,400 | — | — |
| 2021-05-18 | $214.65 | $214.65 | 1,336,900 | — | — |
| 2021-05-17 | $216.35 | $216.35 | 933,000 | — | — |
| 2021-05-14 | $217.09 | $217.09 | 1,428,200 | — | — |
| 2021-05-13 | $214.35 | $214.35 | 1,077,100 | — | — |
| 2021-05-12 | $212.68 | $212.68 | 1,198,000 | — | — |
| 2021-05-11 | $213.00 | $213.00 | 1,330,200 | — | — |
| 2021-05-10 | $212.90 | $212.90 | 1,269,700 | — | — |
| 2021-05-07 | $215.01 | $215.01 | 1,232,000 | — | — |
| 2021-05-06 | $213.16 | $213.16 | 1,184,100 | — | — |
| 2021-05-05 | $213.87 | $213.87 | 1,254,800 | — | — |
| 2021-05-04 | $214.85 | $214.85 | 1,772,600 | — | — |
| 2021-05-03 | $217.95 | $217.95 | 1,367,000 | — | — |
| 2021-04-30 | $218.20 | $218.20 | 2,592,700 | — | — |
| 2021-04-29 | $211.86 | $211.86 | 1,656,000 | — | — |
| 2021-04-28 | $213.48 | $213.48 | 1,426,800 | — | — |
| 2021-04-27 | $215.53 | $215.53 | 1,223,900 | — | — |
| 2021-04-26 | $216.97 | $216.97 | 1,303,400 | — | — |
| 2021-04-23 | $217.90 | $217.90 | 1,205,100 | — | — |
| 2021-04-22 | $215.98 | $215.98 | 1,777,600 | — | — |
| 2021-04-21 | $219.76 | $219.76 | 1,173,400 | — | — |
| 2021-04-20 | $220.16 | $220.16 | 1,370,500 | — | — |
| 2021-04-19 | $219.18 | $219.18 | 1,510,900 | — | — |
| 2021-04-16 | $219.39 | $219.39 | 1,917,500 | — | — |
| 2021-04-15 | $221.10 | $221.10 | 1,686,500 | — | — |
| 2021-04-14 | $217.13 | $217.13 | 1,564,700 | — | — |
| 2021-04-13 | $215.94 | $215.94 | 1,628,700 | — | — |
| 2021-04-12 | $213.60 | $213.60 | 1,468,000 | — | — |
| 2021-04-09 | $213.35 | $213.35 | 1,533,600 | — | — |
| 2021-04-08 | $210.28 | $210.28 | 2,259,400 | — | — |
| 2021-04-07 | $212.72 | $212.72 | 1,515,400 | — | — |
| 2021-04-06 | $215.30 | $215.30 | 1,926,000 | — | — |
| 2021-04-05 | $215.32 | $215.32 | 2,050,000 | — | — |
| 2021-04-01 | $213.04 | $213.04 | 2,071,400 | — | — |
| 2021-03-31 | $214.89 | $214.89 | 1,523,300 | — | — |
| 2021-03-30 | $212.99 | $212.99 | 1,272,500 | — | — |
| 2021-03-29 | $216.71 | $216.71 | 1,531,500 | — | — |
| 2021-03-26 | $214.64 | $214.64 | 2,848,400 | — | — |
| 2021-03-25 | $212.36 | $212.36 | 2,292,300 | — | — |
| 2021-03-24 | $211.54 | $211.54 | 1,522,000 | — | — |
| 2021-03-23 | $213.59 | $213.59 | 1,620,700 | — | — |
| 2021-03-22 | $218.82 | $218.82 | 1,934,300 | — | — |
| 2021-03-19 | $216.11 | $216.11 | 2,098,600 | — | — |
| 2021-03-18 | $213.36 | $213.36 | 1,620,400 | — | — |
| 2021-03-17 | $217.08 | $217.08 | 1,195,500 | — | — |
| 2021-03-16 | $218.99 | $218.99 | 1,367,500 | — | — |
| 2021-03-15 | $219.65 | $219.65 | 1,577,700 | — | — |
| 2021-03-12 | $214.33 | $214.33 | 1,162,600 | — | — |
| 2021-03-11 | $215.15 | $215.15 | 1,625,500 | — | — |
| 2021-03-10 | $214.29 | $214.29 | 1,938,600 | — | — |
| 2021-03-09 | $214.04 | $214.04 | 2,276,700 | — | — |
| 2021-03-08 | $213.58 | $213.58 | 3,426,600 | — | — |
| 2021-03-05 | $211.98 | $211.98 | 1,704,700 | — | — |
| 2021-03-04 | $207.79 | $207.79 | 2,273,300 | — | — |
| 2021-03-03 | $208.44 | $208.44 | 2,478,400 | — | — |
| 2021-03-02 | $212.06 | $212.06 | 2,491,300 | — | — |
| 2021-03-01 | $210.38 | $210.38 | 1,845,000 | — | — |
| 2021-02-26 | $212.55 | $212.55 | 3,083,300 | — | — |
| 2021-02-25 | $212.98 | $212.98 | 1,830,600 | — | — |
| 2021-02-24 | $217.04 | $217.04 | 1,775,800 | — | — |
| 2021-02-23 | $216.44 | $216.44 | 2,600,900 | — | — |
| 2021-02-22 | $214.96 | $214.96 | 3,671,900 | — | — |
| 2021-02-19 | $207.02 | $207.02 | 2,231,200 | — | — |
| 2021-02-18 | $209.83 | $209.83 | 2,126,400 | — | — |
| 2021-02-17 | $214.85 | $214.85 | 2,086,700 | — | — |
| 2021-02-16 | $210.27 | $210.27 | 2,509,700 | — | — |
| 2021-02-12 | $213.98 | $213.98 | 1,798,200 | — | — |
| 2021-02-11 | $210.50 | $210.50 | 1,893,700 | — | — |
| 2021-02-10 | $212.53 | $212.53 | 1,863,000 | — | — |
| 2021-02-09 | $213.82 | $213.82 | 1,624,900 | — | — |
| 2021-02-08 | $214.37 | $214.37 | 2,141,500 | — | — |
| 2021-02-05 | $215.26 | $215.26 | 2,740,500 | — | — |
| 2021-02-04 | $213.71 | $213.71 | 2,908,100 | — | — |
| 2021-02-03 | $211.00 | $211.00 | 3,830,200 | — | — |
| 2021-02-02 | $217.33 | $217.33 | 6,292,900 | — | — |
| 2021-02-01 | $231.77 | $231.77 | 1,927,900 | — | — |
| 2021-01-29 | $229.08 | $229.08 | 2,029,500 | — | — |
| 2021-01-28 | $230.04 | $230.04 | 1,593,500 | — | — |
| 2021-01-27 | $225.25 | $225.25 | 2,546,200 | — | — |
| 2021-01-26 | $237.64 | $237.64 | 1,629,200 | — | — |
| 2021-01-25 | $241.31 | $241.31 | 1,828,600 | — | — |
| 2021-01-22 | $237.59 | $237.59 | 1,258,200 | — | — |
| 2021-01-21 | $238.64 | $238.64 | 1,624,000 | — | — |
| 2021-01-20 | $236.70 | $236.70 | 1,608,800 | — | — |
| 2021-01-19 | $231.91 | $231.91 | 2,044,800 | — | — |
| 2021-01-15 | $225.55 | $225.55 | 2,241,900 | — | — |
| 2021-01-14 | $226.12 | $226.12 | 1,727,800 | — | — |
| 2021-01-13 | $227.10 | $227.10 | 1,809,600 | — | — |
| 2021-01-12 | $229.38 | $229.38 | 1,816,900 | — | — |
| 2021-01-11 | $234.64 | $234.64 | 2,263,100 | — | — |
| 2021-01-08 | $237.00 | $237.00 | 1,231,200 | — | — |
| 2021-01-07 | $232.90 | $232.90 | 1,503,800 | — | — |
| 2021-01-06 | $226.65 | $226.65 | 2,306,700 | — | — |
| 2021-01-05 | $228.58 | $228.58 | 1,730,500 | — | — |
| 2021-01-04 | $229.43 | $229.43 | 2,117,700 | — | — |