Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.88 | $14.88 | 341,800 | — | — |
| 1998-12-30 | $14.25 | $14.25 | 320,200 | — | — |
| 1998-12-29 | $13.75 | $13.75 | 506,400 | — | — |
| 1998-12-28 | $14.22 | $14.22 | 226,600 | — | — |
| 1998-12-24 | $13.13 | $13.13 | 12,600 | — | — |
| 1998-12-23 | $13.19 | $13.19 | 94,600 | — | — |
| 1998-12-22 | $13.44 | $13.44 | 133,600 | — | — |
| 1998-12-21 | $13.69 | $13.69 | 279,000 | — | — |
| 1998-12-18 | $13.50 | $13.50 | 307,600 | — | — |
| 1998-12-17 | $13.25 | $13.25 | 671,600 | — | — |
| 1998-12-16 | $12.91 | $12.91 | 774,200 | — | — |
| 1998-12-15 | $12.38 | $12.38 | 1,104,400 | — | — |
| 1998-12-14 | $12.81 | $12.81 | 137,000 | — | — |
| 1998-12-11 | $13.50 | $13.50 | 130,200 | — | — |
| 1998-12-10 | $13.47 | $13.47 | 370,800 | — | — |
| 1998-12-09 | $13.56 | $13.56 | 267,000 | — | — |
| 1998-12-08 | $13.81 | $13.81 | 431,000 | — | — |
| 1998-12-07 | $13.78 | $13.78 | 538,600 | — | — |
| 1998-12-04 | $13.91 | $13.91 | 751,600 | — | — |
| 1998-12-03 | $13.59 | $13.59 | 932,800 | — | — |
| 1998-12-02 | $12.75 | $12.75 | 428,600 | — | — |
| 1998-12-01 | $12.06 | $12.06 | 208,400 | — | — |
| 1998-11-30 | $11.84 | $11.84 | 249,000 | — | — |
| 1998-11-27 | $11.94 | $11.94 | 128,000 | — | — |
| 1998-11-25 | $11.50 | $11.50 | 147,400 | — | — |
| 1998-11-24 | $11.88 | $11.88 | 290,200 | — | — |
| 1998-11-23 | $12.16 | $12.16 | 233,200 | — | — |
| 1998-11-20 | $12.31 | $12.31 | 194,400 | — | — |
| 1998-11-19 | $12.50 | $12.50 | 254,000 | — | — |
| 1998-11-18 | $12.28 | $12.28 | 86,000 | — | — |
| 1998-11-17 | $12.31 | $12.31 | 51,600 | — | — |
| 1998-11-16 | $12.47 | $12.47 | 111,400 | — | — |
| 1998-11-13 | $12.69 | $12.69 | 85,400 | — | — |
| 1998-11-12 | $12.81 | $12.81 | 78,800 | — | — |
| 1998-11-11 | $12.69 | $12.69 | 177,200 | — | — |
| 1998-11-10 | $12.81 | $12.81 | 123,000 | — | — |
| 1998-11-09 | $12.63 | $12.63 | 300,800 | — | — |
| 1998-11-06 | $13.31 | $13.31 | 89,800 | — | — |
| 1998-11-05 | $12.63 | $12.63 | 233,400 | — | — |
| 1998-11-04 | $13.09 | $13.09 | 394,600 | — | — |
| 1998-11-03 | $13.63 | $13.63 | 196,400 | — | — |
| 1998-11-02 | $13.50 | $13.50 | 401,000 | — | — |
| 1998-10-30 | $13.19 | $13.19 | 391,200 | — | — |
| 1998-10-29 | $13.31 | $13.31 | 496,400 | — | — |
| 1998-10-28 | $13.13 | $13.13 | 214,400 | — | — |
| 1998-10-27 | $12.88 | $12.88 | 1,072,000 | — | — |
| 1998-10-26 | $13.19 | $13.19 | 454,800 | — | — |
| 1998-10-23 | $12.50 | $12.50 | 186,000 | — | — |
| 1998-10-22 | $12.44 | $12.44 | 364,600 | — | — |
| 1998-10-21 | $12.06 | $12.06 | 425,000 | — | — |
| 1998-10-20 | $12.03 | $12.03 | 149,200 | — | — |
| 1998-10-19 | $11.88 | $11.88 | 161,600 | — | — |
| 1998-10-16 | $11.56 | $11.56 | 716,400 | — | — |
| 1998-10-15 | $11.28 | $11.28 | 150,400 | — | — |
| 1998-10-14 | $10.59 | $10.59 | 139,000 | — | — |
| 1998-10-13 | $10.69 | $10.69 | 238,800 | — | — |
| 1998-10-12 | $11.69 | $11.69 | 195,800 | — | — |
| 1998-10-09 | $12.75 | $12.75 | 344,600 | — | — |
| 1998-10-08 | $11.25 | $11.25 | 325,400 | — | — |
| 1998-10-07 | $10.81 | $10.81 | 137,600 | — | — |
| 1998-10-06 | $10.88 | $10.88 | 158,800 | — | — |
| 1998-10-05 | $10.69 | $10.69 | 388,200 | — | — |
| 1998-10-02 | $11.72 | $11.72 | 430,400 | — | — |
| 1998-10-01 | $10.50 | $10.50 | 692,200 | — | — |
| 1998-09-30 | $11.50 | $11.50 | 343,000 | — | — |
| 1998-09-29 | $12.00 | $12.00 | 351,600 | — | — |
| 1998-09-28 | $12.31 | $12.31 | 560,400 | — | — |
| 1998-09-25 | $12.00 | $12.00 | 468,600 | — | — |
| 1998-09-24 | $12.38 | $12.38 | 534,600 | — | — |
| 1998-09-23 | $13.03 | $13.03 | 600,400 | — | — |
| 1998-09-22 | $13.88 | $13.88 | 1,354,600 | — | — |
| 1998-09-21 | $11.88 | $11.88 | 742,400 | — | — |
| 1998-09-18 | $11.22 | $11.22 | 364,400 | — | — |
| 1998-09-17 | $10.47 | $10.47 | 308,000 | — | — |
| 1998-09-16 | $9.81 | $9.81 | 218,600 | — | — |
| 1998-09-15 | $9.72 | $9.72 | 212,200 | — | — |
| 1998-09-14 | $9.38 | $9.38 | 547,000 | — | — |
| 1998-09-11 | $9.19 | $9.19 | 485,400 | — | — |
| 1998-09-10 | $9.44 | $9.44 | 575,200 | — | — |
| 1998-09-09 | $9.31 | $9.31 | 490,600 | — | — |
| 1998-09-08 | $9.94 | $9.94 | 488,200 | — | — |
| 1998-09-04 | $10.06 | $10.06 | 450,600 | — | — |
| 1998-09-03 | $8.83 | $8.83 | 220,400 | — | — |
| 1998-09-02 | $8.44 | $8.44 | 501,200 | — | — |
| 1998-09-01 | $8.25 | $8.25 | 257,000 | — | — |
| 1998-08-31 | $7.63 | $7.63 | 602,600 | — | — |
| 1998-08-28 | $8.06 | $8.06 | 283,200 | — | — |
| 1998-08-27 | $8.19 | $8.19 | 379,400 | — | — |
| 1998-08-26 | $7.92 | $7.92 | 332,600 | — | — |
| 1998-08-25 | $8.06 | $8.06 | 420,200 | — | — |
| 1998-08-24 | $8.19 | $8.19 | 521,000 | — | — |
| 1998-08-21 | $8.59 | $8.59 | 581,400 | — | — |
| 1998-08-20 | $8.44 | $8.44 | 269,000 | — | — |
| 1998-08-19 | $9.14 | $9.14 | 308,400 | — | — |
| 1998-08-18 | $9.41 | $9.41 | 374,000 | — | — |
| 1998-08-17 | $9.06 | $9.06 | 407,000 | — | — |
| 1998-08-14 | $9.69 | $9.69 | 239,400 | — | — |
| 1998-08-13 | $9.88 | $9.88 | 168,800 | — | — |
| 1998-08-12 | $10.28 | $10.28 | 190,200 | — | — |
| 1998-08-11 | $10.19 | $10.19 | 840,200 | — | — |
| 1998-08-10 | $11.00 | $11.00 | 174,800 | — | — |
| 1998-08-07 | $10.56 | $10.56 | 427,800 | — | — |
| 1998-08-06 | $10.25 | $10.25 | 104,200 | — | — |
| 1998-08-05 | $9.78 | $9.78 | 258,600 | — | — |
| 1998-08-04 | $9.66 | $9.66 | 687,000 | — | — |
| 1998-08-03 | $10.31 | $10.31 | 119,400 | — | — |
| 1998-07-31 | $10.44 | $10.44 | 323,600 | — | — |
| 1998-07-30 | $10.53 | $10.53 | 431,200 | — | — |
| 1998-07-29 | $10.50 | $10.50 | 282,800 | — | — |
| 1998-07-28 | $10.53 | $10.53 | 515,400 | — | — |
| 1998-07-27 | $10.50 | $10.50 | 588,000 | — | — |
| 1998-07-24 | $10.41 | $10.41 | 671,800 | — | — |
| 1998-07-23 | $9.98 | $9.98 | 483,400 | — | — |
| 1998-07-22 | $10.44 | $10.44 | 382,000 | — | — |
| 1998-07-21 | $10.50 | $10.50 | 491,400 | — | — |
| 1998-07-20 | $10.75 | $10.75 | 352,200 | — | — |
| 1998-07-17 | $10.00 | $10.00 | 302,400 | — | — |
| 1998-07-16 | $10.44 | $10.44 | 370,000 | — | — |
| 1998-07-15 | $10.28 | $10.28 | 829,400 | — | — |
| 1998-07-14 | $9.75 | $9.75 | 1,340,800 | — | — |
| 1998-07-13 | $9.97 | $9.97 | 454,000 | — | — |
| 1998-07-10 | $10.06 | $10.06 | 766,000 | — | — |
| 1998-07-09 | $10.50 | $10.50 | 475,800 | — | — |
| 1998-07-08 | $10.50 | $10.50 | 1,308,800 | — | — |
| 1998-07-07 | $10.50 | $10.50 | 1,194,400 | — | — |
| 1998-07-06 | $11.00 | $11.00 | 903,800 | — | — |
| 1998-07-02 | $11.06 | $11.06 | 2,043,800 | — | — |
| 1998-07-01 | $10.94 | $10.94 | 1,688,600 | — | — |
| 1998-06-30 | $11.25 | $11.25 | 7,886,400 | — | — |
| 1998-06-29 | $13.81 | $13.81 | 714,400 | — | — |
| 1998-06-26 | $14.50 | $14.50 | 958,600 | — | — |
| 1998-06-25 | $13.88 | $13.88 | 451,000 | — | — |
| 1998-06-24 | $13.81 | $13.81 | 397,600 | — | — |
| 1998-06-23 | $14.25 | $14.25 | 784,600 | — | — |
| 1998-06-22 | $13.69 | $13.69 | 153,200 | — | — |
| 1998-06-19 | $13.78 | $13.78 | 505,400 | — | — |
| 1998-06-18 | $13.81 | $13.81 | 363,400 | — | — |
| 1998-06-17 | $13.91 | $13.91 | 322,800 | — | — |
| 1998-06-16 | $13.69 | $13.69 | 448,400 | — | — |
| 1998-06-15 | $13.25 | $13.25 | 248,000 | — | — |
| 1998-06-12 | $13.88 | $13.88 | 225,200 | — | — |
| 1998-06-11 | $13.88 | $13.88 | 594,400 | — | — |
| 1998-06-10 | $14.19 | $14.19 | 648,600 | — | — |
| 1998-06-09 | $14.34 | $14.34 | 1,093,200 | — | — |
| 1998-06-08 | $13.63 | $13.63 | 720,000 | — | — |
| 1998-06-05 | $13.44 | $13.44 | 1,745,000 | — | — |
| 1998-06-04 | $13.63 | $13.63 | 292,400 | — | — |
| 1998-06-03 | $13.66 | $13.66 | 235,600 | — | — |
| 1998-06-02 | $14.00 | $14.00 | 347,800 | — | — |
| 1998-06-01 | $14.13 | $14.13 | 113,800 | — | — |
| 1998-05-29 | $14.38 | $14.38 | 240,600 | — | — |
| 1998-05-28 | $15.00 | $15.00 | 1,436,600 | — | — |
| 1998-05-27 | $14.06 | $14.06 | 386,600 | — | — |
| 1998-05-26 | $14.16 | $14.16 | 294,400 | — | — |
| 1998-05-22 | $14.53 | $14.53 | 696,800 | — | — |
| 1998-05-21 | $14.38 | $14.38 | 228,200 | — | — |
| 1998-05-20 | $13.88 | $13.88 | 281,200 | — | — |
| 1998-05-19 | $14.38 | $14.38 | 495,200 | — | — |
| 1998-05-18 | $14.13 | $14.13 | 210,000 | — | — |
| 1998-05-15 | $14.34 | $14.34 | 286,600 | — | — |
| 1998-05-14 | $14.25 | $14.25 | 141,000 | — | — |
| 1998-05-13 | $14.50 | $14.50 | 235,200 | — | — |
| 1998-05-12 | $15.00 | $15.00 | 147,600 | — | — |
| 1998-05-11 | $14.56 | $14.56 | 406,000 | — | — |
| 1998-05-08 | $15.25 | $15.25 | 347,800 | — | — |
| 1998-05-07 | $15.00 | $15.00 | 301,000 | — | — |
| 1998-05-06 | $14.75 | $14.75 | 601,200 | — | — |
| 1998-05-05 | $15.19 | $15.19 | 313,200 | — | — |
| 1998-05-04 | $15.19 | $15.19 | 472,200 | — | — |
| 1998-05-01 | $15.44 | $15.44 | 899,200 | — | — |
| 1998-04-30 | $15.56 | $15.56 | 359,400 | — | — |
| 1998-04-29 | $15.50 | $15.50 | 165,200 | — | — |
| 1998-04-28 | $15.38 | $15.38 | 378,000 | — | — |
| 1998-04-27 | $15.38 | $15.38 | 319,000 | — | — |
| 1998-04-24 | $15.78 | $15.78 | 231,200 | — | — |
| 1998-04-23 | $15.75 | $15.75 | 477,200 | — | — |
| 1998-04-22 | $15.88 | $15.88 | 587,600 | — | — |
| 1998-04-21 | $16.19 | $16.19 | 204,400 | — | — |
| 1998-04-20 | $16.19 | $16.19 | 521,400 | — | — |
| 1998-04-17 | $16.94 | $16.94 | 388,000 | — | — |
| 1998-04-16 | $16.03 | $16.03 | 339,400 | — | — |
| 1998-04-15 | $16.59 | $16.59 | 308,400 | — | — |
| 1998-04-14 | $16.81 | $16.81 | 410,800 | — | — |
| 1998-04-13 | $16.44 | $16.44 | 196,200 | — | — |
| 1998-04-09 | $16.53 | $16.53 | 103,600 | — | — |
| 1998-04-08 | $16.41 | $16.41 | 411,200 | — | — |
| 1998-04-07 | $16.44 | $16.44 | 321,800 | — | — |
| 1998-04-06 | $16.47 | $16.47 | 458,200 | — | — |
| 1998-04-03 | $16.00 | $16.00 | 150,600 | — | — |
| 1998-04-02 | $16.00 | $16.00 | 714,000 | — | — |
| 1998-04-01 | $15.53 | $15.53 | 918,600 | — | — |
| 1998-03-31 | $15.97 | $15.97 | 458,400 | — | — |
| 1998-03-30 | $16.06 | $16.06 | 329,000 | — | — |
| 1998-03-27 | $16.25 | $16.25 | 55,600 | — | — |
| 1998-03-26 | $16.38 | $16.38 | 120,800 | — | — |
| 1998-03-25 | $16.38 | $16.38 | 171,400 | — | — |
| 1998-03-24 | $16.50 | $16.50 | 501,400 | — | — |
| 1998-03-23 | $16.50 | $16.50 | 620,600 | — | — |
| 1998-03-20 | $16.38 | $16.38 | 397,800 | — | — |
| 1998-03-19 | $16.78 | $16.78 | 250,600 | — | — |
| 1998-03-18 | $17.31 | $17.31 | 288,000 | — | — |
| 1998-03-17 | $17.50 | $17.50 | 391,200 | — | — |
| 1998-03-16 | $17.53 | $17.53 | 320,600 | — | — |
| 1998-03-13 | $17.50 | $17.50 | 407,800 | — | — |
| 1998-03-12 | $17.25 | $17.25 | 87,600 | — | — |
| 1998-03-11 | $16.97 | $16.97 | 255,600 | — | — |
| 1998-03-10 | $17.50 | $17.50 | 139,400 | — | — |
| 1998-03-09 | $17.38 | $17.38 | 325,200 | — | — |
| 1998-03-06 | $17.44 | $17.44 | 564,400 | — | — |
| 1998-03-05 | $17.50 | $17.50 | 291,200 | — | — |
| 1998-03-04 | $18.06 | $18.06 | 163,800 | — | — |
| 1998-03-03 | $18.38 | $18.38 | 130,400 | — | — |
| 1998-03-02 | $18.31 | $18.31 | 348,800 | — | — |
| 1998-02-27 | $18.69 | $18.69 | 340,000 | — | — |
| 1998-02-26 | $18.25 | $18.25 | 616,800 | — | — |
| 1998-02-25 | $18.06 | $18.06 | 281,800 | — | — |
| 1998-02-24 | $18.28 | $18.28 | 422,000 | — | — |
| 1998-02-23 | $18.63 | $18.63 | 906,600 | — | — |
| 1998-02-20 | $18.75 | $18.75 | 114,400 | — | — |
| 1998-02-19 | $18.81 | $18.81 | 1,208,800 | — | — |
| 1998-02-18 | $18.75 | $18.75 | 450,600 | — | — |
| 1998-02-17 | $19.00 | $19.00 | 577,200 | — | — |
| 1998-02-13 | $19.00 | $19.00 | 551,400 | — | — |
| 1998-02-12 | $18.13 | $18.13 | 646,600 | — | — |
| 1998-02-11 | $18.06 | $18.06 | 278,000 | — | — |
| 1998-02-10 | $18.00 | $18.00 | 307,400 | — | — |
| 1998-02-09 | $17.81 | $17.81 | 238,200 | — | — |
| 1998-02-06 | $18.11 | $18.11 | 1,316,000 | — | — |
| 1998-02-05 | $17.03 | $17.03 | 1,625,200 | — | — |
| 1998-02-04 | $18.16 | $18.16 | 798,000 | — | — |
| 1998-02-03 | $18.75 | $18.75 | 571,400 | — | — |
| 1998-02-02 | $19.06 | $19.06 | 1,031,800 | — | — |
| 1998-01-30 | $19.63 | $19.63 | 317,800 | — | — |
| 1998-01-29 | $19.50 | $19.50 | 601,000 | — | — |
| 1998-01-28 | $19.13 | $19.13 | 686,400 | — | — |
| 1998-01-27 | $18.63 | $18.63 | 991,400 | — | — |
| 1998-01-26 | $18.25 | $18.25 | 973,200 | — | — |
| 1998-01-23 | $18.38 | $18.38 | 810,200 | — | — |
| 1998-01-22 | $17.88 | $17.88 | 275,200 | — | — |
| 1998-01-21 | $17.88 | $17.88 | 408,600 | — | — |
| 1998-01-20 | $18.25 | $18.25 | 501,200 | — | — |
| 1998-01-16 | $18.25 | $18.25 | 508,000 | — | — |
| 1998-01-15 | $17.81 | $17.81 | 823,000 | — | — |
| 1998-01-14 | $17.25 | $17.25 | 178,600 | — | — |
| 1998-01-13 | $16.50 | $16.50 | 284,000 | — | — |
| 1998-01-12 | $15.94 | $15.94 | 977,800 | — | — |
| 1998-01-09 | $16.41 | $16.41 | 341,800 | — | — |
| 1998-01-08 | $16.56 | $16.56 | 400,600 | — | — |
| 1998-01-07 | $16.31 | $16.31 | 274,200 | — | — |
| 1998-01-06 | $16.44 | $16.44 | 232,600 | — | — |
| 1998-01-05 | $16.56 | $16.56 | 182,600 | — | — |
| 1998-01-02 | $16.69 | $16.69 | 194,400 | — | — |