Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $7.38 | $7.38 | 76,400 | — | — |
| 1991-12-30 | $7.50 | $7.50 | 268,200 | — | — |
| 1991-12-27 | $7.50 | $7.50 | 179,400 | — | — |
| 1991-12-26 | $6.75 | $6.75 | 43,000 | — | — |
| 1991-12-24 | $6.75 | $6.75 | 35,400 | — | — |
| 1991-12-23 | $6.56 | $6.56 | 62,800 | — | — |
| 1991-12-20 | $6.75 | $6.75 | 29,400 | — | — |
| 1991-12-19 | $7.00 | $7.00 | 108,200 | — | — |
| 1991-12-18 | $7.00 | $7.00 | 228,800 | — | — |
| 1991-12-17 | $6.81 | $6.81 | 150,000 | — | — |
| 1991-12-16 | $6.69 | $6.69 | 90,200 | — | — |
| 1991-12-13 | $6.75 | $6.75 | 36,400 | — | — |
| 1991-12-12 | $6.88 | $6.88 | 372,800 | — | — |
| 1991-12-11 | $7.00 | $7.00 | 1,600,600 | — | — |
| 1991-12-10 | $6.94 | $6.94 | 120,400 | — | — |
| 1991-12-09 | $6.88 | $6.88 | 487,000 | — | — |
| 1991-12-06 | $7.00 | $7.00 | 269,200 | — | — |
| 1991-12-05 | $6.63 | $6.63 | 139,600 | — | — |
| 1991-12-04 | $6.25 | $6.25 | 255,200 | — | — |
| 1991-12-03 | $5.75 | $5.75 | 239,400 | — | — |
| 1991-12-02 | $5.75 | $5.75 | 9,600 | — | — |
| 1991-11-29 | $5.69 | $5.69 | 15,600 | — | — |
| 1991-11-27 | $5.81 | $5.81 | 98,800 | — | — |
| 1991-11-26 | $5.75 | $5.75 | 155,000 | — | — |
| 1991-11-25 | $5.56 | $5.56 | 35,600 | — | — |
| 1991-11-22 | $5.63 | $5.63 | 19,800 | — | — |
| 1991-11-21 | $5.69 | $5.69 | 43,800 | — | — |
| 1991-11-20 | $5.75 | $5.75 | 126,800 | — | — |
| 1991-11-19 | $5.75 | $5.75 | 150,200 | — | — |
| 1991-11-18 | $6.00 | $6.00 | 124,400 | — | — |
| 1991-11-15 | $6.44 | $6.44 | 93,400 | — | — |
| 1991-11-14 | $7.19 | $7.19 | 82,400 | — | — |
| 1991-11-13 | $7.19 | $7.19 | 96,800 | — | — |
| 1991-11-12 | $7.25 | $7.25 | 218,000 | — | — |
| 1991-11-11 | $7.56 | $7.56 | 8,200 | — | — |
| 1991-11-08 | $7.75 | $7.75 | 86,000 | — | — |
| 1991-11-07 | $7.63 | $7.63 | 40,400 | — | — |
| 1991-11-06 | $7.75 | $7.75 | 51,400 | — | — |
| 1991-11-05 | $7.69 | $7.69 | 248,400 | — | — |
| 1991-11-04 | $7.69 | $7.69 | 81,000 | — | — |
| 1991-11-01 | $7.56 | $7.56 | 167,400 | — | — |
| 1991-10-31 | $7.25 | $7.25 | 34,200 | — | — |
| 1991-10-30 | $7.44 | $7.44 | 53,200 | — | — |
| 1991-10-29 | $7.25 | $7.25 | 9,400 | — | — |
| 1991-10-28 | $7.25 | $7.25 | 25,400 | — | — |
| 1991-10-25 | $7.25 | $7.25 | 127,600 | — | — |
| 1991-10-24 | $7.56 | $7.56 | 140,200 | — | — |
| 1991-10-23 | $7.50 | $7.50 | 503,400 | — | — |
| 1991-10-22 | $6.75 | $6.75 | 64,800 | — | — |
| 1991-10-21 | $7.25 | $7.25 | 57,000 | — | — |
| 1991-10-18 | $7.63 | $7.63 | 44,200 | — | — |
| 1991-10-17 | $7.50 | $7.50 | 120,200 | — | — |
| 1991-10-16 | $7.81 | $7.81 | 164,800 | — | — |
| 1991-10-15 | $7.25 | $7.25 | 97,600 | — | — |
| 1991-10-14 | $6.88 | $6.88 | 11,400 | — | — |
| 1991-10-11 | $6.81 | $6.81 | 12,800 | — | — |
| 1991-10-10 | $6.88 | $6.88 | 35,000 | — | — |
| 1991-10-09 | $6.88 | $6.88 | 41,200 | — | — |
| 1991-10-08 | $6.81 | $6.81 | 157,000 | — | — |
| 1991-10-07 | $6.63 | $6.63 | 237,800 | — | — |
| 1991-10-04 | $7.50 | $7.50 | 86,600 | — | — |
| 1991-10-03 | $7.38 | $7.38 | 532,000 | — | — |
| 1991-10-02 | $7.81 | $7.81 | 144,400 | — | — |
| 1991-10-01 | $7.81 | $7.81 | 87,800 | — | — |
| 1991-09-30 | $7.38 | $7.38 | 117,600 | — | — |
| 1991-09-27 | $7.38 | $7.38 | 277,000 | — | — |
| 1991-09-26 | $7.63 | $7.63 | 230,400 | — | — |
| 1991-09-25 | $7.00 | $7.00 | 106,400 | — | — |
| 1991-09-24 | $6.56 | $6.56 | 28,400 | — | — |
| 1991-09-23 | $6.56 | $6.56 | 492,200 | — | — |
| 1991-09-20 | $6.63 | $6.63 | 290,400 | — | — |
| 1991-09-19 | $6.19 | $6.19 | 443,200 | — | — |
| 1991-09-18 | $5.69 | $5.69 | 82,800 | — | — |
| 1991-09-17 | $5.50 | $5.50 | 90,200 | — | — |
| 1991-09-16 | $5.56 | $5.56 | 230,800 | — | — |
| 1991-09-13 | $5.56 | $5.56 | 110,600 | — | — |
| 1991-09-12 | $5.19 | $5.19 | 729,400 | — | — |
| 1991-09-11 | $5.00 | $5.00 | 167,400 | — | — |
| 1991-09-10 | $5.06 | $5.06 | 30,200 | — | — |
| 1991-09-09 | $4.88 | $4.88 | 33,800 | — | — |
| 1991-09-06 | $5.00 | $5.00 | 35,800 | — | — |
| 1991-09-05 | $5.00 | $5.00 | 145,000 | — | — |
| 1991-09-04 | $5.00 | $5.00 | 139,000 | — | — |
| 1991-09-03 | $5.13 | $5.13 | 326,200 | — | — |
| 1991-08-30 | $5.19 | $5.19 | 145,800 | — | — |
| 1991-08-29 | $4.94 | $4.94 | 178,000 | — | — |
| 1991-08-28 | $4.69 | $4.69 | 73,400 | — | — |
| 1991-08-27 | $4.63 | $4.63 | 72,600 | — | — |
| 1991-08-26 | $4.56 | $4.56 | 77,600 | — | — |
| 1991-08-23 | $4.31 | $4.31 | 17,000 | — | — |
| 1991-08-22 | $4.38 | $4.38 | 41,400 | — | — |
| 1991-08-21 | $4.44 | $4.44 | 14,000 | — | — |
| 1991-08-20 | $4.38 | $4.38 | 57,800 | — | — |
| 1991-08-19 | $4.38 | $4.38 | 75,400 | — | — |
| 1991-08-16 | $4.50 | $4.50 | 69,800 | — | — |
| 1991-08-15 | $4.50 | $4.50 | 31,800 | — | — |
| 1991-08-14 | $4.63 | $4.63 | 102,200 | — | — |
| 1991-08-13 | $4.50 | $4.50 | 63,000 | — | — |
| 1991-08-12 | $4.50 | $4.50 | 41,600 | — | — |
| 1991-08-09 | $4.50 | $4.50 | 172,000 | — | — |
| 1991-08-08 | $4.56 | $4.56 | 97,000 | — | — |
| 1991-08-07 | $4.50 | $4.50 | 222,400 | — | — |
| 1991-08-06 | $4.63 | $4.63 | 124,600 | — | — |
| 1991-08-05 | $4.63 | $4.63 | 103,800 | — | — |
| 1991-08-02 | $4.56 | $4.56 | 220,800 | — | — |
| 1991-08-01 | $4.50 | $4.50 | 157,000 | — | — |
| 1991-07-31 | $4.50 | $4.50 | 372,000 | — | — |
| 1991-07-30 | $4.50 | $4.50 | 354,400 | — | — |
| 1991-07-29 | $4.63 | $4.63 | 75,400 | — | — |
| 1991-07-26 | $4.50 | $4.50 | 2,001,000 | — | — |
| 1991-07-25 | $4.56 | $4.56 | 314,600 | — | — |
| 1991-07-24 | $4.50 | $4.50 | 2,001,000 | — | — |