Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $74.30 | $74.30 | 782,400 | — | — |
| 2013-12-30 | $73.89 | $73.89 | 624,700 | — | — |
| 2013-12-27 | $73.45 | $73.45 | 633,500 | — | — |
| 2013-12-26 | $73.81 | $73.81 | 698,700 | — | — |
| 2013-12-24 | $73.49 | $73.49 | 449,500 | — | — |
| 2013-12-23 | $73.48 | $73.48 | 1,496,800 | — | — |
| 2013-12-20 | $71.83 | $71.83 | 3,661,900 | — | — |
| 2013-12-19 | $69.95 | $69.95 | 3,968,900 | — | — |
| 2013-12-18 | $68.63 | $68.63 | 3,004,500 | — | — |
| 2013-12-17 | $65.58 | $65.58 | 1,345,000 | — | — |
| 2013-12-16 | $64.76 | $64.76 | 1,212,900 | — | — |
| 2013-12-13 | $65.18 | $65.18 | 1,146,500 | — | — |
| 2013-12-12 | $65.36 | $65.36 | 1,262,400 | — | — |
| 2013-12-11 | $64.39 | $64.39 | 1,195,800 | — | — |
| 2013-12-10 | $66.23 | $66.23 | 1,091,300 | — | — |
| 2013-12-09 | $66.75 | $66.75 | 1,451,500 | — | — |
| 2013-12-06 | $66.45 | $66.45 | 1,240,000 | — | — |
| 2013-12-05 | $66.45 | $66.45 | 1,561,600 | — | — |
| 2013-12-04 | $67.33 | $67.33 | 1,556,800 | — | — |
| 2013-12-03 | $67.66 | $67.66 | 1,646,700 | — | — |
| 2013-12-02 | $69.25 | $69.25 | 1,256,700 | — | — |
| 2013-11-29 | $69.42 | $69.42 | 957,900 | — | — |
| 2013-11-27 | $68.32 | $68.32 | 1,130,200 | — | — |
| 2013-11-26 | $68.37 | $68.37 | 2,132,700 | — | — |
| 2013-11-25 | $67.96 | $67.96 | 1,566,400 | — | — |
| 2013-11-22 | $66.28 | $66.28 | 1,684,700 | — | — |
| 2013-11-21 | $66.23 | $66.23 | 1,592,600 | — | — |
| 2013-11-20 | $65.14 | $65.14 | 3,471,600 | — | — |
| 2013-11-19 | $62.38 | $62.38 | 1,827,200 | — | — |
| 2013-11-18 | $61.69 | $61.69 | 2,132,300 | — | — |
| 2013-11-15 | $63.39 | $63.39 | 3,083,600 | — | — |
| 2013-11-14 | $61.03 | $61.03 | 974,400 | — | — |
| 2013-11-13 | $61.20 | $61.20 | 2,560,000 | — | — |
| 2013-11-12 | $60.18 | $60.18 | 3,606,400 | — | — |
| 2013-11-11 | $60.55 | $60.55 | 2,084,300 | — | — |
| 2013-11-08 | $61.06 | $61.06 | 2,187,800 | — | — |
| 2013-11-07 | $61.03 | $61.03 | 1,916,200 | — | — |
| 2013-11-06 | $62.60 | $62.60 | 4,705,500 | — | — |
| 2013-11-05 | $65.38 | $65.38 | 1,903,000 | — | — |
| 2013-11-04 | $66.21 | $66.21 | 2,780,900 | — | — |
| 2013-11-01 | $67.36 | $67.36 | 3,938,900 | — | — |
| 2013-10-31 | $71.35 | $71.35 | 2,462,000 | — | — |
| 2013-10-30 | $71.75 | $71.75 | 2,685,100 | — | — |
| 2013-10-29 | $76.09 | $76.09 | 3,696,400 | — | — |
| 2013-10-28 | $77.83 | $77.83 | 1,449,400 | — | — |
| 2013-10-25 | $76.83 | $76.83 | 1,619,500 | — | — |
| 2013-10-24 | $76.91 | $76.91 | 1,252,500 | — | — |
| 2013-10-23 | $75.61 | $75.61 | 1,737,400 | — | — |
| 2013-10-22 | $77.62 | $77.62 | 1,525,300 | — | — |
| 2013-10-21 | $74.64 | $74.64 | 1,873,700 | — | — |
| 2013-10-18 | $77.06 | $77.06 | 2,234,500 | — | — |
| 2013-10-17 | $76.86 | $76.86 | 1,420,800 | — | — |
| 2013-10-16 | $75.46 | $75.46 | 1,766,500 | — | — |
| 2013-10-15 | $73.35 | $73.35 | 1,994,900 | — | — |
| 2013-10-14 | $73.71 | $73.71 | 1,722,700 | — | — |
| 2013-10-11 | $70.92 | $70.92 | 1,684,800 | — | — |
| 2013-10-10 | $70.99 | $70.99 | 1,537,700 | — | — |
| 2013-10-09 | $70.15 | $70.15 | 2,638,900 | — | — |
| 2013-10-08 | $72.22 | $72.22 | 2,216,700 | — | — |
| 2013-10-07 | $75.48 | $75.48 | 936,100 | — | — |
| 2013-10-04 | $77.21 | $77.21 | 1,316,900 | — | — |
| 2013-10-03 | $77.16 | $77.16 | 2,017,200 | — | — |
| 2013-10-02 | $76.74 | $76.74 | 1,049,300 | — | — |
| 2013-10-01 | $77.02 | $77.02 | 1,292,800 | — | — |
| 2013-09-30 | $75.82 | $75.82 | 1,277,200 | — | — |
| 2013-09-27 | $76.10 | $76.10 | 1,028,600 | — | — |
| 2013-09-26 | $76.53 | $76.53 | 1,564,400 | — | — |
| 2013-09-25 | $74.67 | $74.67 | 3,181,900 | — | — |
| 2013-09-24 | $74.53 | $74.53 | 2,845,200 | — | — |
| 2013-09-23 | $75.59 | $75.59 | 3,251,200 | — | — |
| 2013-09-20 | $76.15 | $76.15 | 42,258,300 | — | — |
| 2013-09-19 | $76.29 | $76.29 | 2,408,700 | — | — |
| 2013-09-18 | $77.11 | $77.11 | 1,685,800 | — | — |
| 2013-09-17 | $78.03 | $78.03 | 1,532,900 | — | — |
| 2013-09-16 | $76.18 | $76.18 | 1,844,200 | — | — |
| 2013-09-13 | $78.25 | $78.25 | 2,737,400 | — | — |
| 2013-09-12 | $81.40 | $81.40 | 2,285,600 | — | — |
| 2013-09-11 | $79.81 | $79.81 | 974,000 | — | — |
| 2013-09-10 | $81.32 | $81.32 | 1,295,700 | — | — |
| 2013-09-09 | $81.93 | $81.93 | 1,316,900 | — | — |
| 2013-09-06 | $78.99 | $78.99 | 1,500,400 | — | — |
| 2013-09-05 | $78.38 | $78.38 | 945,900 | — | — |
| 2013-09-04 | $78.30 | $78.30 | 1,279,300 | — | — |
| 2013-09-03 | $75.38 | $75.38 | 2,346,400 | — | — |
| 2013-08-30 | $75.15 | $75.15 | 2,105,200 | — | — |
| 2013-08-29 | $77.25 | $77.25 | 704,600 | — | — |
| 2013-08-28 | $75.94 | $75.94 | 1,084,700 | — | — |
| 2013-08-27 | $75.00 | $75.00 | 1,055,400 | — | — |
| 2013-08-26 | $77.95 | $77.95 | 717,400 | — | — |
| 2013-08-23 | $77.78 | $77.78 | 835,900 | — | — |
| 2013-08-22 | $78.40 | $78.40 | 779,600 | — | — |
| 2013-08-21 | $76.35 | $76.35 | 1,010,400 | — | — |
| 2013-08-20 | $76.55 | $76.55 | 953,400 | — | — |
| 2013-08-19 | $75.28 | $75.28 | 976,400 | — | — |
| 2013-08-16 | $76.51 | $76.51 | 3,036,200 | — | — |
| 2013-08-15 | $76.96 | $76.96 | 1,440,000 | — | — |
| 2013-08-14 | $78.25 | $78.25 | 1,286,000 | — | — |
| 2013-08-13 | $77.53 | $77.53 | 1,679,000 | — | — |
| 2013-08-12 | $77.48 | $77.48 | 1,062,400 | — | — |
| 2013-08-09 | $77.15 | $77.15 | 798,600 | — | — |
| 2013-08-08 | $77.67 | $77.67 | 707,500 | — | — |
| 2013-08-07 | $78.05 | $78.05 | 974,400 | — | — |
| 2013-08-06 | $77.33 | $77.33 | 930,700 | — | — |
| 2013-08-05 | $78.99 | $78.99 | 1,036,500 | — | — |
| 2013-08-02 | $79.44 | $79.44 | 1,319,800 | — | — |
| 2013-08-01 | $80.72 | $80.72 | 2,086,300 | — | — |
| 2013-07-31 | $79.80 | $79.80 | 2,060,900 | — | — |
| 2013-07-30 | $81.91 | $81.91 | 3,692,700 | — | — |
| 2013-07-29 | $79.66 | $79.66 | 1,588,000 | — | — |
| 2013-07-26 | $80.71 | $80.71 | 4,072,300 | — | — |
| 2013-07-25 | $87.62 | $87.62 | 1,281,300 | — | — |
| 2013-07-24 | $85.26 | $85.26 | 1,293,600 | — | — |
| 2013-07-23 | $86.55 | $86.55 | 1,219,100 | — | — |
| 2013-07-22 | $88.24 | $88.24 | 1,805,100 | — | — |
| 2013-07-19 | $88.51 | $88.51 | 2,228,700 | — | — |
| 2013-07-18 | $86.79 | $86.79 | 715,600 | — | — |
| 2013-07-17 | $85.51 | $85.51 | 804,400 | — | — |
| 2013-07-16 | $85.49 | $85.49 | 1,124,400 | — | — |
| 2013-07-15 | $86.75 | $86.75 | 1,079,000 | — | — |
| 2013-07-12 | $87.79 | $87.79 | 2,087,100 | — | — |
| 2013-07-11 | $84.70 | $84.70 | 1,475,900 | — | — |
| 2013-07-10 | $81.64 | $81.64 | 1,161,100 | — | — |
| 2013-07-09 | $79.99 | $79.99 | 1,069,600 | — | — |
| 2013-07-08 | $80.38 | $80.38 | 915,300 | — | — |
| 2013-07-05 | $82.43 | $82.43 | 696,800 | — | — |
| 2013-07-03 | $80.63 | $80.63 | 863,200 | — | — |
| 2013-07-02 | $79.52 | $79.52 | 1,620,300 | — | — |
| 2013-07-01 | $80.43 | $80.43 | 2,012,800 | — | — |
| 2013-06-28 | $80.06 | $80.06 | 2,204,400 | — | — |
| 2013-06-27 | $80.53 | $80.53 | 1,074,800 | — | — |
| 2013-06-26 | $80.32 | $80.32 | 1,495,100 | — | — |
| 2013-06-25 | $78.10 | $78.10 | 1,070,800 | — | — |
| 2013-06-24 | $76.67 | $76.67 | 1,495,200 | — | — |
| 2013-06-21 | $75.98 | $75.98 | 4,288,600 | — | — |
| 2013-06-20 | $76.16 | $76.16 | 1,877,200 | — | — |
| 2013-06-19 | $77.87 | $77.87 | 1,685,200 | — | — |
| 2013-06-18 | $78.80 | $78.80 | 1,967,900 | — | — |
| 2013-06-17 | $78.75 | $78.75 | 1,821,400 | — | — |
| 2013-06-14 | $80.31 | $80.31 | 1,456,300 | — | — |
| 2013-06-13 | $82.66 | $82.66 | 1,945,900 | — | — |
| 2013-06-12 | $80.23 | $80.23 | 928,200 | — | — |
| 2013-06-11 | $81.40 | $81.40 | 1,616,700 | — | — |
| 2013-06-10 | $83.14 | $83.14 | 1,511,400 | — | — |
| 2013-06-07 | $82.81 | $82.81 | 3,126,500 | — | — |
| 2013-06-06 | $78.02 | $78.02 | 1,564,200 | — | — |
| 2013-06-05 | $76.95 | $76.95 | 1,737,300 | — | — |
| 2013-06-04 | $78.36 | $78.36 | 1,041,000 | — | — |
| 2013-06-03 | $79.33 | $79.33 | 1,492,300 | — | — |
| 2013-05-31 | $80.33 | $80.33 | 1,747,700 | — | — |
| 2013-05-30 | $83.14 | $83.14 | 2,422,800 | — | — |
| 2013-05-29 | $78.39 | $78.39 | 1,094,400 | — | — |
| 2013-05-28 | $78.02 | $78.02 | 1,432,900 | — | — |
| 2013-05-24 | $78.40 | $78.40 | 859,300 | — | — |
| 2013-05-23 | $78.48 | $78.48 | 1,663,600 | — | — |
| 2013-05-22 | $78.43 | $78.43 | 1,446,100 | — | — |
| 2013-05-21 | $79.47 | $79.47 | 1,722,400 | — | — |
| 2013-05-20 | $77.38 | $77.38 | 2,072,800 | — | — |
| 2013-05-17 | $79.49 | $79.49 | 2,622,700 | — | — |
| 2013-05-16 | $77.89 | $77.89 | 2,475,200 | — | — |
| 2013-05-15 | $79.42 | $79.42 | 1,644,600 | — | — |
| 2013-05-14 | $81.01 | $81.01 | 2,169,900 | — | — |
| 2013-05-13 | $80.15 | $80.15 | 3,457,400 | — | — |
| 2013-05-10 | $80.43 | $80.43 | 2,724,600 | — | — |
| 2013-05-09 | $76.78 | $76.78 | 2,089,200 | — | — |
| 2013-05-08 | $75.43 | $75.43 | 1,845,600 | — | — |
| 2013-05-07 | $76.40 | $76.40 | 1,738,900 | — | — |
| 2013-05-06 | $77.25 | $77.25 | 2,233,300 | — | — |
| 2013-05-03 | $75.99 | $75.99 | 3,752,600 | — | — |
| 2013-05-02 | $77.72 | $77.72 | 2,159,400 | — | — |
| 2013-05-01 | $76.83 | $76.83 | 2,466,200 | — | — |
| 2013-04-30 | $76.82 | $76.82 | 3,698,200 | — | — |
| 2013-04-29 | $78.33 | $78.33 | 1,892,900 | — | — |
| 2013-04-26 | $79.02 | $79.02 | 2,965,100 | — | — |
| 2013-04-25 | $80.32 | $80.32 | 2,875,200 | — | — |
| 2013-04-24 | $81.05 | $81.05 | 4,471,000 | — | — |
| 2013-04-23 | $83.53 | $83.53 | 3,542,700 | — | — |
| 2013-04-22 | $82.33 | $82.33 | 8,902,000 | — | — |
| 2013-04-19 | $85.60 | $85.60 | 24,895,000 | — | — |
| 2013-04-18 | $52.87 | $52.87 | 6,195,700 | — | — |
| 2013-04-17 | $54.04 | $54.04 | 1,346,300 | — | — |
| 2013-04-16 | $54.39 | $54.39 | 1,450,600 | — | — |
| 2013-04-15 | $54.06 | $54.06 | 1,571,800 | — | — |
| 2013-04-12 | $55.74 | $55.74 | 1,342,800 | — | — |
| 2013-04-11 | $54.83 | $54.83 | 1,040,200 | — | — |
| 2013-04-10 | $54.84 | $54.84 | 1,646,700 | — | — |
| 2013-04-09 | $52.60 | $52.60 | 1,535,600 | — | — |
| 2013-04-08 | $52.74 | $52.74 | 1,710,800 | — | — |
| 2013-04-05 | $53.23 | $53.23 | 1,724,000 | — | — |
| 2013-04-04 | $52.95 | $52.95 | 1,344,100 | — | — |
| 2013-04-03 | $52.63 | $52.63 | 2,142,000 | — | — |
| 2013-04-02 | $53.93 | $53.93 | 1,542,100 | — | — |
| 2013-04-01 | $54.00 | $54.00 | 1,628,500 | — | — |
| 2013-03-28 | $54.97 | $54.97 | 2,357,500 | — | — |
| 2013-03-27 | $54.83 | $54.83 | 1,165,000 | — | — |
| 2013-03-26 | $54.34 | $54.34 | 1,234,200 | — | — |
| 2013-03-25 | $54.26 | $54.26 | 1,980,900 | — | — |
| 2013-03-22 | $53.74 | $53.74 | 1,424,300 | — | — |
| 2013-03-21 | $52.24 | $52.24 | 1,226,100 | — | — |
| 2013-03-20 | $52.48 | $52.48 | 1,280,700 | — | — |
| 2013-03-19 | $51.90 | $51.90 | 1,973,200 | — | — |
| 2013-03-18 | $51.37 | $51.37 | 1,650,300 | — | — |
| 2013-03-15 | $52.31 | $52.31 | 2,098,700 | — | — |
| 2013-03-14 | $52.79 | $52.79 | 1,139,400 | — | — |
| 2013-03-13 | $52.77 | $52.77 | 1,279,100 | — | — |
| 2013-03-12 | $52.41 | $52.41 | 1,484,900 | — | — |
| 2013-03-11 | $52.55 | $52.55 | 1,747,100 | — | — |
| 2013-03-08 | $52.81 | $52.81 | 3,535,300 | — | — |
| 2013-03-07 | $50.17 | $50.17 | 1,583,600 | — | — |
| 2013-03-06 | $49.51 | $49.51 | 2,085,500 | — | — |
| 2013-03-05 | $48.33 | $48.33 | 1,694,700 | — | — |
| 2013-03-04 | $46.31 | $46.31 | 1,682,100 | — | — |
| 2013-03-01 | $46.17 | $46.17 | 2,050,400 | — | — |
| 2013-02-28 | $46.82 | $46.82 | 1,900,700 | — | — |
| 2013-02-27 | $46.97 | $46.97 | 2,742,200 | — | — |
| 2013-02-26 | $44.18 | $44.18 | 1,160,600 | — | — |
| 2013-02-25 | $44.86 | $44.86 | 1,364,900 | — | — |
| 2013-02-22 | $45.91 | $45.91 | 1,472,100 | — | — |
| 2013-02-21 | $44.82 | $44.82 | 1,693,500 | — | — |
| 2013-02-20 | $45.44 | $45.44 | 1,731,400 | — | — |
| 2013-02-19 | $46.52 | $46.52 | 1,340,400 | — | — |
| 2013-02-15 | $45.61 | $45.61 | 1,139,700 | — | — |
| 2013-02-14 | $45.66 | $45.66 | 1,347,800 | — | — |
| 2013-02-13 | $46.48 | $46.48 | 1,586,900 | — | — |
| 2013-02-12 | $45.89 | $45.89 | 1,394,000 | — | — |
| 2013-02-11 | $45.70 | $45.70 | 862,300 | — | — |
| 2013-02-08 | $46.00 | $46.00 | 870,900 | — | — |
| 2013-02-07 | $45.65 | $45.65 | 1,110,200 | — | — |
| 2013-02-06 | $45.86 | $45.86 | 1,227,500 | — | — |
| 2013-02-05 | $45.60 | $45.60 | 1,246,100 | — | — |
| 2013-02-04 | $44.63 | $44.63 | 1,428,500 | — | — |
| 2013-02-01 | $45.44 | $45.44 | 1,799,400 | — | — |
| 2013-01-31 | $44.78 | $44.78 | 4,665,200 | — | — |
| 2013-01-30 | $44.65 | $44.65 | 3,528,600 | — | — |
| 2013-01-29 | $46.39 | $46.39 | 1,915,200 | — | — |
| 2013-01-28 | $45.92 | $45.92 | 1,971,100 | — | — |
| 2013-01-25 | $46.85 | $46.85 | 1,302,100 | — | — |
| 2013-01-24 | $47.32 | $47.32 | 1,598,100 | — | — |
| 2013-01-23 | $46.50 | $46.50 | 896,900 | — | — |
| 2013-01-22 | $47.07 | $47.07 | 1,575,200 | — | — |
| 2013-01-18 | $46.31 | $46.31 | 1,800,300 | — | — |
| 2013-01-17 | $46.79 | $46.79 | 1,369,600 | — | — |
| 2013-01-16 | $46.45 | $46.45 | 1,482,300 | — | — |
| 2013-01-15 | $47.08 | $47.08 | 2,952,400 | — | — |
| 2013-01-14 | $47.34 | $47.34 | 2,102,400 | — | — |
| 2013-01-11 | $47.31 | $47.31 | 1,695,200 | — | — |
| 2013-01-10 | $46.80 | $46.80 | 2,511,400 | — | — |
| 2013-01-09 | $48.25 | $48.25 | 1,920,300 | — | — |
| 2013-01-08 | $48.50 | $48.50 | 2,282,200 | — | — |
| 2013-01-07 | $47.29 | $47.29 | 2,515,300 | — | — |
| 2013-01-04 | $45.85 | $45.85 | 2,538,100 | — | — |
| 2013-01-03 | $45.15 | $45.15 | 1,841,500 | — | — |
| 2013-01-02 | $43.65 | $43.65 | 1,790,600 | — | — |