Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $125.83 | $125.83 | 797,300 | — | — |
| 2015-12-30 | $126.40 | $126.40 | 658,700 | — | — |
| 2015-12-29 | $127.87 | $127.87 | 1,168,600 | — | — |
| 2015-12-28 | $123.95 | $123.95 | 677,700 | — | — |
| 2015-12-24 | $124.84 | $124.84 | 367,500 | — | — |
| 2015-12-23 | $123.80 | $123.80 | 1,162,300 | — | — |
| 2015-12-22 | $122.74 | $122.74 | 1,525,900 | — | — |
| 2015-12-21 | $120.56 | $120.56 | 1,237,400 | — | — |
| 2015-12-18 | $116.51 | $116.51 | 2,367,500 | — | — |
| 2015-12-17 | $117.94 | $117.94 | 1,219,500 | — | — |
| 2015-12-16 | $118.53 | $118.53 | 2,808,200 | — | — |
| 2015-12-15 | $117.28 | $117.28 | 3,948,200 | — | — |
| 2015-12-14 | $115.70 | $115.70 | 2,272,900 | — | — |
| 2015-12-11 | $117.64 | $117.64 | 2,205,700 | — | — |
| 2015-12-10 | $121.87 | $121.87 | 1,309,300 | — | — |
| 2015-12-09 | $120.63 | $120.63 | 1,555,100 | — | — |
| 2015-12-08 | $123.29 | $123.29 | 1,374,900 | — | — |
| 2015-12-07 | $121.79 | $121.79 | 1,510,300 | — | — |
| 2015-12-04 | $125.17 | $125.17 | 1,658,100 | — | — |
| 2015-12-03 | $122.06 | $122.06 | 1,770,000 | — | — |
| 2015-12-02 | $130.41 | $130.41 | 930,500 | — | — |
| 2015-12-01 | $130.36 | $130.36 | 1,185,100 | — | — |
| 2015-11-30 | $129.36 | $129.36 | 1,344,700 | — | — |
| 2015-11-27 | $133.06 | $133.06 | 340,900 | — | — |
| 2015-11-25 | $131.97 | $131.97 | 689,900 | — | — |
| 2015-11-24 | $133.13 | $133.13 | 1,030,900 | — | — |
| 2015-11-23 | $132.29 | $132.29 | 969,400 | — | — |
| 2015-11-20 | $130.55 | $130.55 | 1,672,900 | — | — |
| 2015-11-19 | $130.08 | $130.08 | 1,248,300 | — | — |
| 2015-11-18 | $133.26 | $133.26 | 1,760,800 | — | — |
| 2015-11-17 | $128.26 | $128.26 | 1,501,700 | — | — |
| 2015-11-16 | $125.28 | $125.28 | 1,615,100 | — | — |
| 2015-11-13 | $123.05 | $123.05 | 2,292,600 | — | — |
| 2015-11-12 | $117.30 | $117.30 | 1,022,400 | — | — |
| 2015-11-11 | $118.20 | $118.20 | 1,052,300 | — | — |
| 2015-11-10 | $118.90 | $118.90 | 1,034,600 | — | — |
| 2015-11-09 | $118.85 | $118.85 | 1,521,300 | — | — |
| 2015-11-06 | $117.96 | $117.96 | 2,526,400 | — | — |
| 2015-11-05 | $121.91 | $121.91 | 1,485,300 | — | — |
| 2015-11-04 | $124.90 | $124.90 | 1,614,400 | — | — |
| 2015-11-03 | $128.36 | $128.36 | 1,811,900 | — | — |
| 2015-11-02 | $126.94 | $126.94 | 1,854,700 | — | — |
| 2015-10-30 | $124.74 | $124.74 | 2,033,500 | — | — |
| 2015-10-29 | $126.17 | $126.17 | 3,563,000 | — | — |
| 2015-10-28 | $120.10 | $120.10 | 3,676,500 | — | — |
| 2015-10-27 | $121.01 | $121.01 | 2,430,900 | — | — |
| 2015-10-26 | $114.77 | $114.77 | 1,518,600 | — | — |
| 2015-10-23 | $114.37 | $114.37 | 1,656,800 | — | — |
| 2015-10-22 | $109.49 | $109.49 | 1,844,700 | — | — |
| 2015-10-21 | $109.62 | $109.62 | 1,624,500 | — | — |
| 2015-10-20 | $110.25 | $110.25 | 1,683,700 | — | — |
| 2015-10-19 | $115.88 | $115.88 | 1,894,500 | — | — |
| 2015-10-16 | $114.32 | $114.32 | 1,936,500 | — | — |
| 2015-10-15 | $115.79 | $115.79 | 2,010,300 | — | — |
| 2015-10-14 | $113.30 | $113.30 | 2,336,000 | — | — |
| 2015-10-13 | $109.40 | $109.40 | 1,676,200 | — | — |
| 2015-10-12 | $113.25 | $113.25 | 1,860,800 | — | — |
| 2015-10-09 | $110.00 | $110.00 | 1,861,400 | — | — |
| 2015-10-08 | $109.03 | $109.03 | 2,745,700 | — | — |
| 2015-10-07 | $109.40 | $109.40 | 2,662,000 | — | — |
| 2015-10-06 | $109.46 | $109.46 | 3,566,600 | — | — |
| 2015-10-05 | $114.52 | $114.52 | 2,344,400 | — | — |
| 2015-10-02 | $115.18 | $115.18 | 3,527,700 | — | — |
| 2015-10-01 | $107.23 | $107.23 | 2,487,200 | — | — |
| 2015-09-30 | $104.14 | $104.14 | 2,864,000 | — | — |
| 2015-09-29 | $99.83 | $99.83 | 3,783,500 | — | — |
| 2015-09-28 | $98.50 | $98.50 | 3,948,400 | — | — |
| 2015-09-25 | $103.28 | $103.28 | 3,395,500 | — | — |
| 2015-09-24 | $111.11 | $111.11 | 2,671,700 | — | — |
| 2015-09-23 | $111.86 | $111.86 | 3,310,200 | — | — |
| 2015-09-22 | $114.41 | $114.41 | 4,493,700 | — | — |
| 2015-09-21 | $118.19 | $118.19 | 2,583,100 | — | — |
| 2015-09-18 | $124.16 | $124.16 | 4,404,900 | — | — |
| 2015-09-17 | $135.19 | $135.19 | 1,175,900 | — | — |
| 2015-09-16 | $133.66 | $133.66 | 1,186,500 | — | — |
| 2015-09-15 | $135.45 | $135.45 | 1,115,900 | — | — |
| 2015-09-14 | $134.85 | $134.85 | 1,390,200 | — | — |
| 2015-09-11 | $134.06 | $134.06 | 1,056,200 | — | — |
| 2015-09-10 | $132.00 | $132.00 | 981,700 | — | — |
| 2015-09-09 | $129.95 | $129.95 | 1,104,600 | — | — |
| 2015-09-08 | $133.11 | $133.11 | 1,346,900 | — | — |
| 2015-09-04 | $126.99 | $126.99 | 1,240,700 | — | — |
| 2015-09-03 | $126.53 | $126.53 | 1,010,200 | — | — |
| 2015-09-02 | $129.00 | $129.00 | 1,486,900 | — | — |
| 2015-09-01 | $124.04 | $124.04 | 1,998,500 | — | — |
| 2015-08-31 | $127.52 | $127.52 | 1,711,100 | — | — |
| 2015-08-28 | $134.05 | $134.05 | 1,240,200 | — | — |
| 2015-08-27 | $133.75 | $133.75 | 2,017,500 | — | — |
| 2015-08-26 | $130.11 | $130.11 | 2,515,900 | — | — |
| 2015-08-25 | $121.17 | $121.17 | 2,644,400 | — | — |
| 2015-08-24 | $119.27 | $119.27 | 3,315,800 | — | — |
| 2015-08-21 | $125.47 | $125.47 | 2,505,000 | — | — |
| 2015-08-20 | $132.91 | $132.91 | 1,861,700 | — | — |
| 2015-08-19 | $141.48 | $141.48 | 1,339,000 | — | — |
| 2015-08-18 | $139.76 | $139.76 | 949,900 | — | — |
| 2015-08-17 | $139.61 | $139.61 | 816,300 | — | — |
| 2015-08-14 | $136.88 | $136.88 | 956,600 | — | — |
| 2015-08-13 | $137.37 | $137.37 | 1,268,700 | — | — |
| 2015-08-12 | $137.64 | $137.64 | 1,160,000 | — | — |
| 2015-08-11 | $135.87 | $135.87 | 1,475,700 | — | — |
| 2015-08-10 | $139.63 | $139.63 | 1,679,200 | — | — |
| 2015-08-07 | $137.74 | $137.74 | 2,440,800 | — | — |
| 2015-08-06 | $139.44 | $139.44 | 1,570,300 | — | — |
| 2015-08-05 | $141.22 | $141.22 | 1,374,000 | — | — |
| 2015-08-04 | $140.30 | $140.30 | 2,013,800 | — | — |
| 2015-08-03 | $136.99 | $136.99 | 2,161,100 | — | — |
| 2015-07-31 | $135.00 | $135.00 | 1,545,500 | — | — |
| 2015-07-30 | $135.46 | $135.46 | 3,099,800 | — | — |
| 2015-07-29 | $125.62 | $125.62 | 1,785,300 | — | — |
| 2015-07-28 | $128.30 | $128.30 | 1,944,900 | — | — |
| 2015-07-27 | $123.23 | $123.23 | 2,042,300 | — | — |
| 2015-07-24 | $125.50 | $125.50 | 1,362,800 | — | — |
| 2015-07-23 | $130.85 | $130.85 | 869,900 | — | — |
| 2015-07-22 | $131.02 | $131.02 | 978,500 | — | — |
| 2015-07-21 | $130.97 | $130.97 | 1,046,800 | — | — |
| 2015-07-20 | $133.47 | $133.47 | 1,045,600 | — | — |
| 2015-07-17 | $134.17 | $134.17 | 1,276,700 | — | — |
| 2015-07-16 | $133.90 | $133.90 | 2,004,200 | — | — |
| 2015-07-15 | $133.53 | $133.53 | 3,082,400 | — | — |
| 2015-07-14 | $129.44 | $129.44 | 1,784,700 | — | — |
| 2015-07-13 | $124.24 | $124.24 | 1,067,000 | — | — |
| 2015-07-10 | $122.95 | $122.95 | 1,520,500 | — | — |
| 2015-07-09 | $120.89 | $120.89 | 1,660,300 | — | — |
| 2015-07-08 | $121.54 | $121.54 | 1,994,100 | — | — |
| 2015-07-07 | $127.48 | $127.48 | 1,566,900 | — | — |
| 2015-07-06 | $128.83 | $128.83 | 2,264,600 | — | — |
| 2015-07-02 | $131.26 | $131.26 | 3,660,500 | — | — |
| 2015-07-01 | $126.19 | $126.19 | 1,450,800 | — | — |
| 2015-06-30 | $123.48 | $123.48 | 1,501,400 | — | — |
| 2015-06-29 | $122.03 | $122.03 | 1,289,000 | — | — |
| 2015-06-26 | $126.87 | $126.87 | 4,661,800 | — | — |
| 2015-06-25 | $128.35 | $128.35 | 1,201,700 | — | — |
| 2015-06-24 | $129.59 | $129.59 | 1,147,600 | — | — |
| 2015-06-23 | $131.62 | $131.62 | 1,333,100 | — | — |
| 2015-06-22 | $129.03 | $129.03 | 887,700 | — | — |
| 2015-06-19 | $128.04 | $128.04 | 1,925,600 | — | — |
| 2015-06-18 | $127.63 | $127.63 | 1,410,700 | — | — |
| 2015-06-17 | $124.05 | $124.05 | 782,500 | — | — |
| 2015-06-16 | $123.34 | $123.34 | 603,800 | — | — |
| 2015-06-15 | $123.50 | $123.50 | 998,300 | — | — |
| 2015-06-12 | $124.36 | $124.36 | 964,300 | — | — |
| 2015-06-11 | $126.35 | $126.35 | 1,216,100 | — | — |
| 2015-06-10 | $125.18 | $125.18 | 1,291,500 | — | — |
| 2015-06-09 | $124.08 | $124.08 | 781,200 | — | — |
| 2015-06-08 | $125.52 | $125.52 | 892,600 | — | — |
| 2015-06-05 | $127.35 | $127.35 | 707,500 | — | — |
| 2015-06-04 | $126.94 | $126.94 | 1,221,400 | — | — |
| 2015-06-03 | $126.92 | $126.92 | 935,700 | — | — |
| 2015-06-02 | $124.80 | $124.80 | 1,341,800 | — | — |
| 2015-06-01 | $126.80 | $126.80 | 946,900 | — | — |
| 2015-05-29 | $128.29 | $128.29 | 1,212,800 | — | — |
| 2015-05-28 | $127.40 | $127.40 | 799,100 | — | — |
| 2015-05-27 | $127.80 | $127.80 | 1,387,100 | — | — |
| 2015-05-26 | $122.63 | $122.63 | 1,139,400 | — | — |
| 2015-05-22 | $125.08 | $125.08 | 1,174,000 | — | — |
| 2015-05-21 | $125.05 | $125.05 | 1,202,600 | — | — |
| 2015-05-20 | $126.75 | $126.75 | 1,703,800 | — | — |
| 2015-05-19 | $128.31 | $128.31 | 1,097,100 | — | — |
| 2015-05-18 | $127.31 | $127.31 | 1,641,100 | — | — |
| 2015-05-15 | $126.21 | $126.21 | 2,213,200 | — | — |
| 2015-05-14 | $123.00 | $123.00 | 2,636,900 | — | — |
| 2015-05-13 | $125.52 | $125.52 | 3,879,400 | — | — |
| 2015-05-12 | $124.08 | $124.08 | 569,700 | — | — |
| 2015-05-11 | $124.08 | $124.08 | 2,293,700 | — | — |
| 2015-05-08 | $127.41 | $127.41 | 2,294,500 | — | — |
| 2015-05-07 | $125.05 | $125.05 | 1,305,800 | — | — |
| 2015-05-06 | $122.93 | $122.93 | 1,266,600 | — | — |
| 2015-05-05 | $122.15 | $122.15 | 1,434,200 | — | — |
| 2015-05-04 | $126.30 | $126.30 | 1,196,700 | — | — |
| 2015-05-01 | $125.60 | $125.60 | 1,170,900 | — | — |
| 2015-04-30 | $123.28 | $123.28 | 1,849,700 | — | — |
| 2015-04-29 | $123.76 | $123.76 | 1,705,800 | — | — |
| 2015-04-28 | $125.47 | $125.47 | 1,696,300 | — | — |
| 2015-04-27 | $127.88 | $127.88 | 2,258,800 | — | — |
| 2015-04-24 | $133.20 | $133.20 | 1,246,300 | — | — |
| 2015-04-23 | $135.82 | $135.82 | 1,671,500 | — | — |
| 2015-04-22 | $132.85 | $132.85 | 1,118,900 | — | — |
| 2015-04-21 | $132.20 | $132.20 | 3,074,000 | — | — |
| 2015-04-20 | $125.55 | $125.55 | 1,351,400 | — | — |
| 2015-04-17 | $125.07 | $125.07 | 1,579,100 | — | — |
| 2015-04-16 | $128.94 | $128.94 | 1,142,300 | — | — |
| 2015-04-15 | $129.20 | $129.20 | 1,203,400 | — | — |
| 2015-04-14 | $128.73 | $128.73 | 948,400 | — | — |
| 2015-04-13 | $127.81 | $127.81 | 1,004,800 | — | — |
| 2015-04-10 | $128.47 | $128.47 | 1,118,700 | — | — |
| 2015-04-09 | $125.64 | $125.64 | 1,091,700 | — | — |
| 2015-04-08 | $123.79 | $123.79 | 1,356,300 | — | — |
| 2015-04-07 | $120.47 | $120.47 | 1,113,200 | — | — |
| 2015-04-06 | $118.25 | $118.25 | 1,252,200 | — | — |
| 2015-04-02 | $117.23 | $117.23 | 1,513,900 | — | — |
| 2015-04-01 | $116.43 | $116.43 | 1,910,600 | — | — |
| 2015-03-31 | $117.97 | $117.97 | 1,524,100 | — | — |
| 2015-03-30 | $121.25 | $121.25 | 1,263,800 | — | — |
| 2015-03-27 | $120.34 | $120.34 | 1,617,700 | — | — |
| 2015-03-26 | $117.60 | $117.60 | 1,902,900 | — | — |
| 2015-03-25 | $118.64 | $118.64 | 2,429,900 | — | — |
| 2015-03-24 | $124.34 | $124.34 | 1,780,300 | — | — |
| 2015-03-23 | $125.79 | $125.79 | 5,118,500 | — | — |
| 2015-03-20 | $131.00 | $131.00 | 5,731,400 | — | — |
| 2015-03-19 | $134.25 | $134.25 | 2,143,300 | — | — |
| 2015-03-18 | $129.79 | $129.79 | 1,926,600 | — | — |
| 2015-03-17 | $129.15 | $129.15 | 1,195,600 | — | — |
| 2015-03-16 | $127.73 | $127.73 | 1,974,500 | — | — |
| 2015-03-13 | $124.00 | $124.00 | 1,353,400 | — | — |
| 2015-03-12 | $123.31 | $123.31 | 1,371,600 | — | — |
| 2015-03-11 | $122.64 | $122.64 | 1,570,900 | — | — |
| 2015-03-10 | $124.14 | $124.14 | 1,672,400 | — | — |
| 2015-03-09 | $126.98 | $126.98 | 1,403,000 | — | — |
| 2015-03-06 | $126.34 | $126.34 | 1,581,100 | — | — |
| 2015-03-05 | $126.96 | $126.96 | 2,413,700 | — | — |
| 2015-03-04 | $120.05 | $120.05 | 1,363,200 | — | — |
| 2015-03-03 | $123.52 | $123.52 | 1,532,500 | — | — |
| 2015-03-02 | $120.17 | $120.17 | 1,511,200 | — | — |
| 2015-02-27 | $119.43 | $119.43 | 1,050,100 | — | — |
| 2015-02-26 | $119.97 | $119.97 | 1,303,300 | — | — |
| 2015-02-25 | $118.84 | $118.84 | 1,651,100 | — | — |
| 2015-02-24 | $116.92 | $116.92 | 1,011,000 | — | — |
| 2015-02-23 | $117.12 | $117.12 | 1,262,600 | — | — |
| 2015-02-20 | $118.61 | $118.61 | 2,466,900 | — | — |
| 2015-02-19 | $111.97 | $111.97 | 1,243,800 | — | — |
| 2015-02-18 | $113.57 | $113.57 | 960,900 | — | — |
| 2015-02-17 | $113.40 | $113.40 | 999,100 | — | — |
| 2015-02-13 | $113.66 | $113.66 | 1,689,600 | — | — |
| 2015-02-12 | $109.63 | $109.63 | 1,328,800 | — | — |
| 2015-02-11 | $108.62 | $108.62 | 990,900 | — | — |
| 2015-02-10 | $108.43 | $108.43 | 1,282,300 | — | — |
| 2015-02-09 | $107.88 | $107.88 | 1,183,800 | — | — |
| 2015-02-06 | $108.66 | $108.66 | 1,718,700 | — | — |
| 2015-02-05 | $111.59 | $111.59 | 1,099,200 | — | — |
| 2015-02-04 | $109.27 | $109.27 | 2,302,600 | — | — |
| 2015-02-03 | $108.72 | $108.72 | 2,205,100 | — | — |
| 2015-02-02 | $111.18 | $111.18 | 1,797,600 | — | — |
| 2015-01-30 | $110.14 | $110.14 | 3,027,800 | — | — |
| 2015-01-29 | $114.14 | $114.14 | 4,027,000 | — | — |
| 2015-01-28 | $121.26 | $121.26 | 1,830,600 | — | — |
| 2015-01-27 | $123.67 | $123.67 | 1,103,800 | — | — |
| 2015-01-26 | $125.12 | $125.12 | 1,203,800 | — | — |
| 2015-01-23 | $125.57 | $125.57 | 973,000 | — | — |
| 2015-01-22 | $127.30 | $127.30 | 1,579,300 | — | — |
| 2015-01-21 | $125.09 | $125.09 | 1,196,800 | — | — |
| 2015-01-20 | $124.74 | $124.74 | 1,096,100 | — | — |
| 2015-01-16 | $122.86 | $122.86 | 1,424,700 | — | — |
| 2015-01-15 | $117.78 | $117.78 | 1,050,200 | — | — |
| 2015-01-14 | $120.38 | $120.38 | 1,224,900 | — | — |
| 2015-01-13 | $120.60 | $120.60 | 1,628,100 | — | — |
| 2015-01-12 | $118.31 | $118.31 | 2,783,200 | — | — |
| 2015-01-09 | $122.21 | $122.21 | 1,069,500 | — | — |
| 2015-01-08 | $123.97 | $123.97 | 1,358,300 | — | — |
| 2015-01-07 | $120.66 | $120.66 | 1,219,900 | — | — |
| 2015-01-06 | $117.36 | $117.36 | 2,289,700 | — | — |
| 2015-01-05 | $121.03 | $121.03 | 1,681,100 | — | — |
| 2015-01-02 | $123.07 | $123.07 | 1,434,500 | — | — |