Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $20.13 | $20.13 | 1,198,000 | — | — |
| 1996-12-30 | $19.25 | $19.25 | 225,400 | — | — |
| 1996-12-27 | $18.38 | $18.38 | 238,600 | — | — |
| 1996-12-26 | $18.13 | $18.13 | 209,000 | — | — |
| 1996-12-24 | $17.25 | $17.25 | 231,000 | — | — |
| 1996-12-23 | $17.38 | $17.38 | 299,600 | — | — |
| 1996-12-20 | $17.94 | $17.94 | 1,548,600 | — | — |
| 1996-12-19 | $17.50 | $17.50 | 940,000 | — | — |
| 1996-12-18 | $15.88 | $15.88 | 265,200 | — | — |
| 1996-12-17 | $15.00 | $15.00 | 98,800 | — | — |
| 1996-12-16 | $15.38 | $15.38 | 270,200 | — | — |
| 1996-12-13 | $14.88 | $14.88 | 427,000 | — | — |
| 1996-12-12 | $15.25 | $15.25 | 195,000 | — | — |
| 1996-12-11 | $15.94 | $15.94 | 214,600 | — | — |
| 1996-12-10 | $16.13 | $16.13 | 349,800 | — | — |
| 1996-12-09 | $16.31 | $16.31 | 145,000 | — | — |
| 1996-12-06 | $16.38 | $16.38 | 354,600 | — | — |
| 1996-12-05 | $15.75 | $15.75 | 131,800 | — | — |
| 1996-12-04 | $15.88 | $15.88 | 313,200 | — | — |
| 1996-12-03 | $15.50 | $15.50 | 401,000 | — | — |
| 1996-12-02 | $15.76 | $15.76 | 132,000 | — | — |
| 1996-11-29 | $16.13 | $16.13 | 20,400 | — | — |
| 1996-11-27 | $16.13 | $16.13 | 124,400 | — | — |
| 1996-11-26 | $16.25 | $16.25 | 179,000 | — | — |
| 1996-11-25 | $16.13 | $16.13 | 295,200 | — | — |
| 1996-11-22 | $15.69 | $15.69 | 121,200 | — | — |
| 1996-11-21 | $16.25 | $16.25 | 22,600 | — | — |
| 1996-11-20 | $16.25 | $16.25 | 32,400 | — | — |
| 1996-11-19 | $16.31 | $16.31 | 245,400 | — | — |
| 1996-11-18 | $15.88 | $15.88 | 277,200 | — | — |
| 1996-11-15 | $15.50 | $15.50 | 48,600 | — | — |
| 1996-11-14 | $15.38 | $15.38 | 353,800 | — | — |
| 1996-11-13 | $15.75 | $15.75 | 404,800 | — | — |
| 1996-11-12 | $15.25 | $15.25 | 117,800 | — | — |
| 1996-11-11 | $15.69 | $15.69 | 111,800 | — | — |
| 1996-11-08 | $16.06 | $16.06 | 231,000 | — | — |
| 1996-11-07 | $15.88 | $15.88 | 89,800 | — | — |
| 1996-11-06 | $16.50 | $16.50 | 243,400 | — | — |
| 1996-11-05 | $16.31 | $16.31 | 72,400 | — | — |
| 1996-11-04 | $16.50 | $16.50 | 218,000 | — | — |
| 1996-11-01 | $16.44 | $16.44 | 256,800 | — | — |
| 1996-10-31 | $16.63 | $16.63 | 294,800 | — | — |
| 1996-10-30 | $16.56 | $16.56 | 231,400 | — | — |
| 1996-10-29 | $16.81 | $16.81 | 418,200 | — | — |
| 1996-10-28 | $16.44 | $16.44 | 281,400 | — | — |
| 1996-10-25 | $17.13 | $17.13 | 559,000 | — | — |
| 1996-10-24 | $16.25 | $16.25 | 167,800 | — | — |
| 1996-10-23 | $16.00 | $16.00 | 269,800 | — | — |
| 1996-10-22 | $16.31 | $16.31 | 347,800 | — | — |
| 1996-10-21 | $16.06 | $16.06 | 293,000 | — | — |
| 1996-10-18 | $15.75 | $15.75 | 263,000 | — | — |
| 1996-10-17 | $15.28 | $15.28 | 156,800 | — | — |
| 1996-10-16 | $16.13 | $16.13 | 350,600 | — | — |
| 1996-10-15 | $15.69 | $15.69 | 183,800 | — | — |
| 1996-10-14 | $15.50 | $15.50 | 131,200 | — | — |
| 1996-10-11 | $15.00 | $15.00 | 41,000 | — | — |
| 1996-10-10 | $15.00 | $15.00 | 218,200 | — | — |
| 1996-10-09 | $14.63 | $14.63 | 182,200 | — | — |
| 1996-10-08 | $14.50 | $14.50 | 179,600 | — | — |
| 1996-10-07 | $15.13 | $15.13 | 37,800 | — | — |
| 1996-10-04 | $15.13 | $15.13 | 160,200 | — | — |
| 1996-10-03 | $14.88 | $14.88 | 211,800 | — | — |
| 1996-10-02 | $15.00 | $15.00 | 125,400 | — | — |
| 1996-10-01 | $14.44 | $14.44 | 48,800 | — | — |
| 1996-09-30 | $14.75 | $14.75 | 103,600 | — | — |
| 1996-09-27 | $14.63 | $14.63 | 236,600 | — | — |
| 1996-09-26 | $15.13 | $15.13 | 386,600 | — | — |
| 1996-09-25 | $15.31 | $15.31 | 190,400 | — | — |
| 1996-09-24 | $15.13 | $15.13 | 605,800 | — | — |
| 1996-09-23 | $15.63 | $15.63 | 297,800 | — | — |
| 1996-09-20 | $15.25 | $15.25 | 510,600 | — | — |
| 1996-09-19 | $14.56 | $14.56 | 279,200 | — | — |
| 1996-09-18 | $15.50 | $15.50 | 609,400 | — | — |
| 1996-09-17 | $16.06 | $16.06 | 748,400 | — | — |
| 1996-09-16 | $17.38 | $17.38 | 1,246,000 | — | — |
| 1996-09-13 | $18.13 | $18.13 | 1,267,400 | — | — |
| 1996-09-12 | $16.69 | $16.69 | 674,600 | — | — |
| 1996-09-11 | $15.63 | $15.63 | 207,800 | — | — |
| 1996-09-10 | $15.44 | $15.44 | 217,800 | — | — |
| 1996-09-09 | $15.38 | $15.38 | 243,000 | — | — |
| 1996-09-06 | $15.38 | $15.38 | 122,000 | — | — |
| 1996-09-05 | $15.25 | $15.25 | 222,800 | — | — |
| 1996-09-04 | $15.38 | $15.38 | 166,000 | — | — |
| 1996-09-03 | $15.56 | $15.56 | 443,000 | — | — |
| 1996-08-30 | $15.88 | $15.88 | 474,000 | — | — |
| 1996-08-29 | $15.69 | $15.69 | 766,800 | — | — |
| 1996-08-28 | $15.63 | $15.63 | 545,400 | — | — |
| 1996-08-27 | $14.31 | $14.31 | 479,600 | — | — |
| 1996-08-26 | $13.88 | $13.88 | 186,400 | — | — |
| 1996-08-23 | $13.88 | $13.88 | 101,600 | — | — |
| 1996-08-22 | $13.50 | $13.50 | 296,400 | — | — |
| 1996-08-21 | $13.25 | $13.25 | 132,800 | — | — |
| 1996-08-20 | $13.13 | $13.13 | 105,800 | — | — |
| 1996-08-19 | $13.63 | $13.63 | 75,200 | — | — |
| 1996-08-16 | $13.63 | $13.63 | 358,600 | — | — |
| 1996-08-15 | $13.38 | $13.38 | 286,800 | — | — |
| 1996-08-14 | $13.25 | $13.25 | 291,800 | — | — |
| 1996-08-13 | $12.81 | $12.81 | 275,400 | — | — |
| 1996-08-12 | $12.81 | $12.81 | 271,800 | — | — |
| 1996-08-09 | $12.22 | $12.22 | 2,436,200 | — | — |
| 1996-08-08 | $12.22 | $12.22 | 217,600 | — | — |
| 1996-08-07 | $12.25 | $12.25 | 244,400 | — | — |
| 1996-08-06 | $12.56 | $12.56 | 292,600 | — | — |
| 1996-08-05 | $12.63 | $12.63 | 303,000 | — | — |
| 1996-08-02 | $12.63 | $12.63 | 414,200 | — | — |
| 1996-08-01 | $12.63 | $12.63 | 125,800 | — | — |
| 1996-07-31 | $12.38 | $12.38 | 224,400 | — | — |
| 1996-07-30 | $12.25 | $12.25 | 239,800 | — | — |
| 1996-07-29 | $13.13 | $13.13 | 159,200 | — | — |
| 1996-07-26 | $13.38 | $13.38 | 254,800 | — | — |
| 1996-07-25 | $13.38 | $13.38 | 467,400 | — | — |
| 1996-07-24 | $14.06 | $14.06 | 327,200 | — | — |
| 1996-07-23 | $12.75 | $12.75 | 153,200 | — | — |
| 1996-07-22 | $12.38 | $12.38 | 205,200 | — | — |
| 1996-07-19 | $12.75 | $12.75 | 198,200 | — | — |
| 1996-07-18 | $13.50 | $13.50 | 288,800 | — | — |
| 1996-07-17 | $13.06 | $13.06 | 722,600 | — | — |
| 1996-07-16 | $11.63 | $11.63 | 446,400 | — | — |
| 1996-07-15 | $12.38 | $12.38 | 419,000 | — | — |
| 1996-07-12 | $13.56 | $13.56 | 324,000 | — | — |
| 1996-07-11 | $13.75 | $13.75 | 253,000 | — | — |
| 1996-07-10 | $14.75 | $14.75 | 170,000 | — | — |
| 1996-07-09 | $15.25 | $15.25 | 90,200 | — | — |
| 1996-07-08 | $15.25 | $15.25 | 84,400 | — | — |
| 1996-07-05 | $15.50 | $15.50 | 299,400 | — | — |
| 1996-07-03 | $16.31 | $16.31 | 27,400 | — | — |
| 1996-07-02 | $16.50 | $16.50 | 83,800 | — | — |
| 1996-07-01 | $16.50 | $16.50 | 843,000 | — | — |
| 1996-06-28 | $15.19 | $15.19 | 168,600 | — | — |
| 1996-06-27 | $14.88 | $14.88 | 167,400 | — | — |
| 1996-06-26 | $14.88 | $14.88 | 143,200 | — | — |
| 1996-06-25 | $15.99 | $15.99 | 167,200 | — | — |
| 1996-06-24 | $16.06 | $16.06 | 144,400 | — | — |
| 1996-06-21 | $15.50 | $15.50 | 240,400 | — | — |
| 1996-06-20 | $14.88 | $14.88 | 736,800 | — | — |
| 1996-06-19 | $15.25 | $15.25 | 226,400 | — | — |
| 1996-06-18 | $16.50 | $16.50 | 119,600 | — | — |
| 1996-06-17 | $17.00 | $17.00 | 142,000 | — | — |
| 1996-06-14 | $17.63 | $17.63 | 301,200 | — | — |
| 1996-06-13 | $17.88 | $17.88 | 141,600 | — | — |
| 1996-06-12 | $18.00 | $18.00 | 86,200 | — | — |
| 1996-06-11 | $18.63 | $18.63 | 172,000 | — | — |
| 1996-06-10 | $18.38 | $18.38 | 224,600 | — | — |
| 1996-06-07 | $18.25 | $18.25 | 292,200 | — | — |
| 1996-06-06 | $18.38 | $18.38 | 108,800 | — | — |
| 1996-06-05 | $18.38 | $18.38 | 105,200 | — | — |
| 1996-06-04 | $19.00 | $19.00 | 233,000 | — | — |
| 1996-06-03 | $18.50 | $18.50 | 36,600 | — | — |
| 1996-05-31 | $18.63 | $18.63 | 26,400 | — | — |
| 1996-05-30 | $18.38 | $18.38 | 456,000 | — | — |
| 1996-05-29 | $18.38 | $18.38 | 446,600 | — | — |
| 1996-05-28 | $18.38 | $18.38 | 199,400 | — | — |
| 1996-05-24 | $18.88 | $18.88 | 775,600 | — | — |
| 1996-05-23 | $18.75 | $18.75 | 631,200 | — | — |
| 1996-05-22 | $16.50 | $16.50 | 167,800 | — | — |
| 1996-05-21 | $16.56 | $16.56 | 1,177,200 | — | — |
| 1996-05-20 | $15.94 | $15.94 | 56,200 | — | — |
| 1996-05-17 | $16.38 | $16.38 | 157,400 | — | — |
| 1996-05-16 | $15.50 | $15.50 | 504,400 | — | — |
| 1996-05-15 | $15.00 | $15.00 | 537,600 | — | — |
| 1996-05-14 | $15.00 | $15.00 | 94,800 | — | — |
| 1996-05-13 | $14.88 | $14.88 | 176,000 | — | — |
| 1996-05-10 | $14.88 | $14.88 | 326,000 | — | — |
| 1996-05-09 | $15.13 | $15.13 | 105,200 | — | — |
| 1996-05-08 | $15.13 | $15.13 | 128,600 | — | — |
| 1996-05-07 | $15.63 | $15.63 | 186,800 | — | — |
| 1996-05-06 | $16.00 | $16.00 | 460,400 | — | — |
| 1996-05-03 | $15.94 | $15.94 | 653,800 | — | — |
| 1996-05-02 | $15.13 | $15.13 | 562,800 | — | — |
| 1996-05-01 | $14.88 | $14.88 | 144,600 | — | — |
| 1996-04-30 | $14.63 | $14.63 | 118,000 | — | — |
| 1996-04-29 | $15.38 | $15.38 | 265,000 | — | — |
| 1996-04-26 | $15.63 | $15.63 | 385,200 | — | — |
| 1996-04-25 | $15.13 | $15.13 | 466,000 | — | — |
| 1996-04-24 | $14.88 | $14.88 | 337,200 | — | — |
| 1996-04-23 | $14.25 | $14.25 | 500,600 | — | — |
| 1996-04-22 | $13.88 | $13.88 | 231,400 | — | — |
| 1996-04-19 | $13.56 | $13.56 | 123,800 | — | — |
| 1996-04-18 | $13.63 | $13.63 | 50,400 | — | — |
| 1996-04-17 | $13.50 | $13.50 | 124,600 | — | — |
| 1996-04-16 | $13.25 | $13.25 | 167,000 | — | — |
| 1996-04-15 | $13.25 | $13.25 | 285,400 | — | — |
| 1996-04-12 | $13.63 | $13.63 | 360,600 | — | — |
| 1996-04-11 | $13.88 | $13.88 | 52,400 | — | — |
| 1996-04-10 | $14.38 | $14.38 | 120,800 | — | — |
| 1996-04-09 | $14.75 | $14.75 | 322,200 | — | — |
| 1996-04-08 | $15.00 | $15.00 | 381,800 | — | — |
| 1996-04-04 | $14.88 | $14.88 | 230,400 | — | — |
| 1996-04-03 | $15.25 | $15.25 | 506,600 | — | — |
| 1996-04-02 | $13.50 | $13.50 | 105,200 | — | — |
| 1996-04-01 | $13.00 | $13.00 | 100,000 | — | — |
| 1996-03-29 | $13.25 | $13.25 | 281,800 | — | — |
| 1996-03-28 | $13.38 | $13.38 | 71,200 | — | — |
| 1996-03-27 | $13.56 | $13.56 | 99,200 | — | — |
| 1996-03-26 | $13.88 | $13.88 | 15,600 | — | — |
| 1996-03-25 | $13.94 | $13.94 | 29,800 | — | — |
| 1996-03-22 | $14.00 | $14.00 | 33,000 | — | — |
| 1996-03-21 | $13.88 | $13.88 | 192,400 | — | — |
| 1996-03-20 | $13.88 | $13.88 | 192,400 | — | — |
| 1996-03-19 | $13.44 | $13.44 | 706,200 | — | — |
| 1996-03-18 | $14.25 | $14.25 | 397,200 | — | — |
| 1996-03-15 | $14.75 | $14.75 | 141,200 | — | — |
| 1996-03-14 | $14.75 | $14.75 | 69,800 | — | — |
| 1996-03-13 | $14.38 | $14.38 | 25,400 | — | — |
| 1996-03-12 | $13.94 | $13.94 | 167,000 | — | — |
| 1996-03-11 | $14.13 | $14.13 | 182,400 | — | — |
| 1996-03-08 | $13.81 | $13.81 | 276,400 | — | — |
| 1996-03-07 | $14.63 | $14.63 | 238,400 | — | — |
| 1996-03-06 | $14.94 | $14.94 | 274,600 | — | — |
| 1996-03-05 | $14.13 | $14.13 | 288,000 | — | — |
| 1996-03-04 | $14.13 | $14.13 | 150,400 | — | — |
| 1996-03-01 | $14.00 | $14.00 | 231,200 | — | — |
| 1996-02-29 | $13.88 | $13.88 | 194,000 | — | — |
| 1996-02-28 | $14.00 | $14.00 | 214,000 | — | — |
| 1996-02-27 | $14.13 | $14.13 | 8,000 | — | — |
| 1996-02-26 | $14.00 | $14.00 | 222,800 | — | — |
| 1996-02-23 | $14.25 | $14.25 | 322,000 | — | — |
| 1996-02-22 | $14.19 | $14.19 | 581,400 | — | — |
| 1996-02-21 | $13.25 | $13.25 | 308,800 | — | — |
| 1996-02-20 | $12.44 | $12.44 | 189,600 | — | — |
| 1996-02-16 | $12.25 | $12.25 | 220,600 | — | — |
| 1996-02-15 | $11.75 | $11.75 | 544,800 | — | — |
| 1996-02-14 | $12.56 | $12.56 | 330,800 | — | — |
| 1996-02-13 | $12.88 | $12.88 | 246,600 | — | — |
| 1996-02-12 | $12.44 | $12.44 | 17,800 | — | — |
| 1996-02-09 | $12.50 | $12.50 | 130,200 | — | — |
| 1996-02-08 | $12.13 | $12.13 | 145,200 | — | — |
| 1996-02-07 | $11.81 | $11.81 | 195,800 | — | — |
| 1996-02-06 | $13.00 | $13.00 | 29,600 | — | — |
| 1996-02-05 | $13.31 | $13.31 | 132,000 | — | — |
| 1996-02-02 | $13.63 | $13.63 | 53,800 | — | — |
| 1996-02-01 | $13.88 | $13.88 | 239,400 | — | — |
| 1996-01-31 | $13.50 | $13.50 | 96,200 | — | — |
| 1996-01-30 | $13.88 | $13.88 | 415,800 | — | — |
| 1996-01-29 | $13.63 | $13.63 | 209,600 | — | — |
| 1996-01-26 | $13.25 | $13.25 | 105,200 | — | — |
| 1996-01-25 | $13.13 | $13.13 | 196,400 | — | — |
| 1996-01-24 | $12.56 | $12.56 | 338,200 | — | — |
| 1996-01-23 | $12.56 | $12.56 | 202,800 | — | — |
| 1996-01-22 | $12.63 | $12.63 | 231,200 | — | — |
| 1996-01-19 | $12.38 | $12.38 | 280,800 | — | — |
| 1996-01-18 | $12.38 | $12.38 | 101,600 | — | — |
| 1996-01-17 | $12.50 | $12.50 | 238,000 | — | — |
| 1996-01-16 | $12.06 | $12.06 | 153,600 | — | — |
| 1996-01-15 | $11.00 | $11.00 | 57,600 | — | — |
| 1996-01-12 | $11.50 | $11.50 | 65,200 | — | — |
| 1996-01-11 | $12.00 | $12.00 | 326,000 | — | — |
| 1996-01-10 | $12.00 | $12.00 | 84,800 | — | — |
| 1996-01-09 | $12.88 | $12.88 | 79,800 | — | — |
| 1996-01-08 | $13.38 | $13.38 | 94,600 | — | — |
| 1996-01-05 | $13.38 | $13.38 | 430,800 | — | — |
| 1996-01-04 | $12.75 | $12.75 | 585,600 | — | — |
| 1996-01-03 | $12.88 | $12.88 | 176,600 | — | — |
| 1996-01-02 | $13.00 | $13.00 | 108,000 | — | — |