Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-07-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $118.80 | $118.80 | 946,300 | — | — |
| 2014-12-30 | $119.15 | $119.15 | 861,200 | — | — |
| 2014-12-29 | $119.79 | $119.79 | 929,200 | — | — |
| 2014-12-26 | $118.41 | $118.41 | 573,300 | — | — |
| 2014-12-24 | $115.15 | $115.15 | 519,000 | — | — |
| 2014-12-23 | $113.75 | $113.75 | 4,062,300 | — | — |
| 2014-12-22 | $116.68 | $116.68 | 2,098,100 | — | — |
| 2014-12-19 | $118.90 | $118.90 | 6,131,400 | — | — |
| 2014-12-18 | $117.74 | $117.74 | 2,148,300 | — | — |
| 2014-12-17 | $111.85 | $111.85 | 2,554,200 | — | — |
| 2014-12-16 | $110.86 | $110.86 | 2,109,100 | — | — |
| 2014-12-15 | $112.88 | $112.88 | 2,138,000 | — | — |
| 2014-12-12 | $118.55 | $118.55 | 1,326,000 | — | — |
| 2014-12-11 | $120.78 | $120.78 | 1,299,800 | — | — |
| 2014-12-10 | $117.20 | $117.20 | 1,559,700 | — | — |
| 2014-12-09 | $120.30 | $120.30 | 1,056,700 | — | — |
| 2014-12-08 | $119.38 | $119.38 | 1,486,000 | — | — |
| 2014-12-05 | $117.95 | $117.95 | 1,123,100 | — | — |
| 2014-12-04 | $118.71 | $118.71 | 971,700 | — | — |
| 2014-12-03 | $120.18 | $120.18 | 1,083,600 | — | — |
| 2014-12-02 | $118.95 | $118.95 | 1,168,100 | — | — |
| 2014-12-01 | $116.85 | $116.85 | 1,101,000 | — | — |
| 2014-11-28 | $117.88 | $117.88 | 1,121,800 | — | — |
| 2014-11-26 | $115.39 | $115.39 | 1,061,100 | — | — |
| 2014-11-25 | $114.19 | $114.19 | 1,786,100 | — | — |
| 2014-11-24 | $113.80 | $113.80 | 1,085,900 | — | — |
| 2014-11-21 | $111.40 | $111.40 | 1,300,100 | — | — |
| 2014-11-20 | $112.89 | $112.89 | 2,557,400 | — | — |
| 2014-11-19 | $112.80 | $112.80 | 1,988,500 | — | — |
| 2014-11-18 | $111.04 | $111.04 | 1,815,100 | — | — |
| 2014-11-17 | $111.62 | $111.62 | 930,500 | — | — |
| 2014-11-14 | $111.34 | $111.34 | 1,127,500 | — | — |
| 2014-11-13 | $112.72 | $112.72 | 1,240,700 | — | — |
| 2014-11-12 | $116.68 | $116.68 | 833,800 | — | — |
| 2014-11-11 | $117.49 | $117.49 | 856,300 | — | — |
| 2014-11-10 | $116.94 | $116.94 | 1,131,700 | — | — |
| 2014-11-07 | $115.93 | $115.93 | 1,307,200 | — | — |
| 2014-11-06 | $117.29 | $117.29 | 1,533,600 | — | — |
| 2014-11-05 | $111.59 | $111.59 | 1,099,300 | — | — |
| 2014-11-04 | $114.10 | $114.10 | 1,196,300 | — | — |
| 2014-11-03 | $112.98 | $112.98 | 1,046,800 | — | — |
| 2014-10-31 | $112.64 | $112.64 | 1,664,600 | — | — |
| 2014-10-30 | $110.85 | $110.85 | 1,398,400 | — | — |
| 2014-10-29 | $109.91 | $109.91 | 2,447,500 | — | — |
| 2014-10-28 | $114.07 | $114.07 | 2,169,900 | — | — |
| 2014-10-27 | $111.59 | $111.59 | 1,204,900 | — | — |
| 2014-10-24 | $109.91 | $109.91 | 939,300 | — | — |
| 2014-10-23 | $108.09 | $108.09 | 1,261,200 | — | — |
| 2014-10-22 | $106.17 | $106.17 | 1,539,700 | — | — |
| 2014-10-21 | $108.16 | $108.16 | 1,891,100 | — | — |
| 2014-10-20 | $104.77 | $104.77 | 1,178,600 | — | — |
| 2014-10-17 | $102.35 | $102.35 | 1,825,800 | — | — |
| 2014-10-16 | $101.26 | $101.26 | 1,822,700 | — | — |
| 2014-10-15 | $101.10 | $101.10 | 2,353,900 | — | — |
| 2014-10-14 | $104.26 | $104.26 | 1,801,700 | — | — |
| 2014-10-13 | $105.91 | $105.91 | 2,409,300 | — | — |
| 2014-10-10 | $104.73 | $104.73 | 2,012,000 | — | — |
| 2014-10-09 | $105.27 | $105.27 | 1,578,300 | — | — |
| 2014-10-08 | $107.02 | $107.02 | 1,467,000 | — | — |
| 2014-10-07 | $102.83 | $102.83 | 1,237,100 | — | — |
| 2014-10-06 | $105.76 | $105.76 | 1,462,500 | — | — |
| 2014-10-03 | $108.59 | $108.59 | 1,954,100 | — | — |
| 2014-10-02 | $104.80 | $104.80 | 2,361,700 | — | — |
| 2014-10-01 | $107.25 | $107.25 | 2,743,600 | — | — |
| 2014-09-30 | $112.31 | $112.31 | 2,439,600 | — | — |
| 2014-09-29 | $113.90 | $113.90 | 2,066,800 | — | — |
| 2014-09-26 | $113.60 | $113.60 | 2,232,300 | — | — |
| 2014-09-25 | $110.28 | $110.28 | 2,646,600 | — | — |
| 2014-09-24 | $111.98 | $111.98 | 3,776,000 | — | — |
| 2014-09-23 | $104.84 | $104.84 | 2,410,200 | — | — |
| 2014-09-22 | $104.71 | $104.71 | 2,695,700 | — | — |
| 2014-09-19 | $103.75 | $103.75 | 6,299,300 | — | — |
| 2014-09-18 | $97.35 | $97.35 | 1,413,900 | — | — |
| 2014-09-17 | $94.50 | $94.50 | 1,275,200 | — | — |
| 2014-09-16 | $93.86 | $93.86 | 1,549,600 | — | — |
| 2014-09-15 | $92.13 | $92.13 | 1,150,800 | — | — |
| 2014-09-12 | $92.99 | $92.99 | 1,215,500 | — | — |
| 2014-09-11 | $94.25 | $94.25 | 1,339,400 | — | — |
| 2014-09-10 | $94.74 | $94.74 | 1,705,200 | — | — |
| 2014-09-09 | $93.12 | $93.12 | 967,000 | — | — |
| 2014-09-08 | $94.49 | $94.49 | 1,353,100 | — | — |
| 2014-09-05 | $95.04 | $95.04 | 2,065,600 | — | — |
| 2014-09-04 | $91.55 | $91.55 | 864,900 | — | — |
| 2014-09-03 | $92.82 | $92.82 | 660,100 | — | — |
| 2014-09-02 | $92.96 | $92.96 | 1,289,800 | — | — |
| 2014-08-29 | $93.57 | $93.57 | 723,200 | — | — |
| 2014-08-28 | $92.80 | $92.80 | 557,400 | — | — |
| 2014-08-27 | $93.03 | $93.03 | 837,000 | — | — |
| 2014-08-26 | $93.64 | $93.64 | 1,893,600 | — | — |
| 2014-08-25 | $91.76 | $91.76 | 971,900 | — | — |
| 2014-08-22 | $90.22 | $90.22 | 862,400 | — | — |
| 2014-08-21 | $88.99 | $88.99 | 1,007,400 | — | — |
| 2014-08-20 | $91.30 | $91.30 | 1,071,400 | — | — |
| 2014-08-19 | $91.92 | $91.92 | 894,200 | — | — |
| 2014-08-18 | $91.30 | $91.30 | 1,147,800 | — | — |
| 2014-08-15 | $90.88 | $90.88 | 1,053,300 | — | — |
| 2014-08-14 | $90.37 | $90.37 | 1,156,400 | — | — |
| 2014-08-13 | $88.75 | $88.75 | 1,386,800 | — | — |
| 2014-08-12 | $85.41 | $85.41 | 710,200 | — | — |
| 2014-08-11 | $86.20 | $86.20 | 959,500 | — | — |
| 2014-08-08 | $86.42 | $86.42 | 986,400 | — | — |
| 2014-08-07 | $84.74 | $84.74 | 1,388,800 | — | — |
| 2014-08-06 | $86.81 | $86.81 | 1,195,400 | — | — |
| 2014-08-05 | $87.00 | $87.00 | 1,492,700 | — | — |
| 2014-08-04 | $86.69 | $86.69 | 1,964,600 | — | — |
| 2014-08-01 | $87.53 | $87.53 | 2,479,400 | — | — |
| 2014-07-31 | $88.91 | $88.91 | 2,470,100 | — | — |
| 2014-07-30 | $92.01 | $92.01 | 2,295,400 | — | — |
| 2014-07-29 | $95.56 | $95.56 | 1,449,700 | — | — |
| 2014-07-28 | $95.56 | $95.56 | 1,178,300 | — | — |
| 2014-07-25 | $95.75 | $95.75 | 1,259,000 | — | — |
| 2014-07-24 | $95.77 | $95.77 | 1,959,100 | — | — |
| 2014-07-23 | $98.14 | $98.14 | 1,458,100 | — | — |
| 2014-07-22 | $97.74 | $97.74 | 1,499,300 | — | — |
| 2014-07-21 | $96.31 | $96.31 | 1,152,800 | — | — |
| 2014-07-18 | $97.20 | $97.20 | 1,964,400 | — | — |
| 2014-07-17 | $94.49 | $94.49 | 1,633,000 | — | — |
| 2014-07-16 | $96.83 | $96.83 | 1,618,900 | — | — |
| 2014-07-15 | $96.53 | $96.53 | 1,558,400 | — | — |
| 2014-07-14 | $98.38 | $98.38 | 1,246,700 | — | — |
| 2014-07-11 | $99.07 | $99.07 | 1,755,600 | — | — |
| 2014-07-10 | $97.82 | $97.82 | 1,330,200 | — | — |
| 2014-07-09 | $98.10 | $98.10 | 1,898,200 | — | — |
| 2014-07-08 | $95.04 | $95.04 | 2,747,600 | — | — |
| 2014-07-07 | $96.84 | $96.84 | 2,146,600 | — | — |
| 2014-07-03 | $98.80 | $98.80 | 1,300,900 | — | — |
| 2014-07-02 | $98.03 | $98.03 | 3,178,600 | — | — |
| 2014-07-01 | $95.85 | $95.85 | 2,150,100 | — | — |
| 2014-06-30 | $94.68 | $94.68 | 2,475,500 | — | — |
| 2014-06-27 | $93.77 | $93.77 | 2,179,700 | — | — |
| 2014-06-26 | $93.17 | $93.17 | 5,511,800 | — | — |
| 2014-06-25 | $89.86 | $89.86 | 7,001,200 | — | — |
| 2014-06-24 | $93.53 | $93.53 | 25,236,800 | — | — |
| 2014-06-23 | $66.61 | $66.61 | 2,165,100 | — | — |
| 2014-06-20 | $64.96 | $64.96 | 2,685,900 | — | — |
| 2014-06-19 | $64.63 | $64.63 | 2,181,900 | — | — |
| 2014-06-18 | $65.08 | $65.08 | 2,213,200 | — | — |
| 2014-06-17 | $65.89 | $65.89 | 1,568,200 | — | — |
| 2014-06-16 | $67.12 | $67.12 | 3,436,200 | — | — |
| 2014-06-13 | $73.49 | $73.49 | 806,300 | — | — |
| 2014-06-12 | $73.50 | $73.50 | 1,029,000 | — | — |
| 2014-06-11 | $74.08 | $74.08 | 1,033,100 | — | — |
| 2014-06-10 | $74.04 | $74.04 | 1,307,500 | — | — |
| 2014-06-09 | $74.61 | $74.61 | 1,114,000 | — | — |
| 2014-06-06 | $73.49 | $73.49 | 1,185,200 | — | — |
| 2014-06-05 | $73.06 | $73.06 | 1,397,700 | — | — |
| 2014-06-04 | $72.64 | $72.64 | 1,581,900 | — | — |
| 2014-06-03 | $72.96 | $72.96 | 975,500 | — | — |
| 2014-06-02 | $72.63 | $72.63 | 1,173,000 | — | — |
| 2014-05-30 | $72.26 | $72.26 | 1,173,600 | — | — |
| 2014-05-29 | $72.81 | $72.81 | 1,321,000 | — | — |
| 2014-05-28 | $71.72 | $71.72 | 1,460,300 | — | — |
| 2014-05-27 | $73.36 | $73.36 | 1,593,600 | — | — |
| 2014-05-23 | $71.04 | $71.04 | 1,118,600 | — | — |
| 2014-05-22 | $71.18 | $71.18 | 2,010,700 | — | — |
| 2014-05-21 | $67.15 | $67.15 | 1,076,100 | — | — |
| 2014-05-20 | $65.49 | $65.49 | 1,071,400 | — | — |
| 2014-05-19 | $67.22 | $67.22 | 1,317,200 | — | — |
| 2014-05-16 | $65.03 | $65.03 | 2,018,800 | — | — |
| 2014-05-15 | $65.46 | $65.46 | 1,538,500 | — | — |
| 2014-05-14 | $67.69 | $67.69 | 1,028,800 | — | — |
| 2014-05-13 | $66.71 | $66.71 | 827,200 | — | — |
| 2014-05-12 | $67.74 | $67.74 | 1,462,700 | — | — |
| 2014-05-09 | $65.05 | $65.05 | 1,245,900 | — | — |
| 2014-05-08 | $63.80 | $63.80 | 1,309,600 | — | — |
| 2014-05-07 | $65.17 | $65.17 | 1,380,900 | — | — |
| 2014-05-06 | $66.56 | $66.56 | 1,373,600 | — | — |
| 2014-05-05 | $68.41 | $68.41 | 1,467,900 | — | — |
| 2014-05-02 | $66.37 | $66.37 | 2,812,400 | — | — |
| 2014-05-01 | $68.95 | $68.95 | 1,832,800 | — | — |
| 2014-04-30 | $67.70 | $67.70 | 1,466,200 | — | — |
| 2014-04-29 | $67.57 | $67.57 | 1,282,200 | — | — |
| 2014-04-28 | $64.51 | $64.51 | 1,333,500 | — | — |
| 2014-04-25 | $64.19 | $64.19 | 1,120,400 | — | — |
| 2014-04-24 | $66.18 | $66.18 | 1,204,700 | — | — |
| 2014-04-23 | $66.92 | $66.92 | 1,445,200 | — | — |
| 2014-04-22 | $68.30 | $68.30 | 1,862,200 | — | — |
| 2014-04-21 | $65.47 | $65.47 | 1,103,800 | — | — |
| 2014-04-17 | $64.17 | $64.17 | 1,387,400 | — | — |
| 2014-04-16 | $64.39 | $64.39 | 1,459,500 | — | — |
| 2014-04-15 | $63.25 | $63.25 | 1,886,000 | — | — |
| 2014-04-14 | $62.44 | $62.44 | 1,695,800 | — | — |
| 2014-04-11 | $63.06 | $63.06 | 2,139,900 | — | — |
| 2014-04-10 | $65.69 | $65.69 | 2,545,700 | — | — |
| 2014-04-09 | $69.95 | $69.95 | 2,107,100 | — | — |
| 2014-04-08 | $65.35 | $65.35 | 1,677,400 | — | — |
| 2014-04-07 | $66.40 | $66.40 | 1,646,400 | — | — |
| 2014-04-04 | $65.84 | $65.84 | 2,207,100 | — | — |
| 2014-04-03 | $69.12 | $69.12 | 1,720,700 | — | — |
| 2014-04-02 | $72.30 | $72.30 | 1,316,700 | — | — |
| 2014-04-01 | $71.87 | $71.87 | 2,319,500 | — | — |
| 2014-03-31 | $70.72 | $70.72 | 1,860,600 | — | — |
| 2014-03-28 | $67.80 | $67.80 | 1,425,600 | — | — |
| 2014-03-27 | $70.78 | $70.78 | 1,786,200 | — | — |
| 2014-03-26 | $70.44 | $70.44 | 1,656,900 | — | — |
| 2014-03-25 | $71.90 | $71.90 | 1,409,800 | — | — |
| 2014-03-24 | $72.44 | $72.44 | 1,982,600 | — | — |
| 2014-03-21 | $73.83 | $73.83 | 3,525,900 | — | — |
| 2014-03-20 | $77.77 | $77.77 | 957,300 | — | — |
| 2014-03-19 | $77.80 | $77.80 | 1,361,800 | — | — |
| 2014-03-18 | $79.00 | $79.00 | 959,600 | — | — |
| 2014-03-17 | $77.70 | $77.70 | 1,301,600 | — | — |
| 2014-03-14 | $78.32 | $78.32 | 1,179,300 | — | — |
| 2014-03-13 | $77.86 | $77.86 | 1,130,400 | — | — |
| 2014-03-12 | $79.87 | $79.87 | 946,300 | — | — |
| 2014-03-11 | $79.19 | $79.19 | 1,201,000 | — | — |
| 2014-03-10 | $79.65 | $79.65 | 1,316,300 | — | — |
| 2014-03-07 | $79.94 | $79.94 | 1,706,700 | — | — |
| 2014-03-06 | $79.94 | $79.94 | 1,522,600 | — | — |
| 2014-03-05 | $82.96 | $82.96 | 914,200 | — | — |
| 2014-03-04 | $83.12 | $83.12 | 1,204,800 | — | — |
| 2014-03-03 | $81.56 | $81.56 | 1,134,700 | — | — |
| 2014-02-28 | $80.86 | $80.86 | 1,786,100 | — | — |
| 2014-02-27 | $83.16 | $83.16 | 1,374,800 | — | — |
| 2014-02-26 | $83.95 | $83.95 | 1,128,900 | — | — |
| 2014-02-25 | $84.62 | $84.62 | 1,292,700 | — | — |
| 2014-02-24 | $83.95 | $83.95 | 1,287,300 | — | — |
| 2014-02-21 | $84.81 | $84.81 | 1,911,500 | — | — |
| 2014-02-20 | $84.01 | $84.01 | 1,234,400 | — | — |
| 2014-02-19 | $82.60 | $82.60 | 1,241,500 | — | — |
| 2014-02-18 | $82.00 | $82.00 | 2,043,400 | — | — |
| 2014-02-14 | $81.61 | $81.61 | 1,772,000 | — | — |
| 2014-02-13 | $85.00 | $85.00 | 1,492,700 | — | — |
| 2014-02-12 | $83.90 | $83.90 | 1,265,800 | — | — |
| 2014-02-11 | $84.98 | $84.98 | 1,439,000 | — | — |
| 2014-02-10 | $82.17 | $82.17 | 1,590,400 | — | — |
| 2014-02-07 | $81.41 | $81.41 | 1,465,400 | — | — |
| 2014-02-06 | $78.17 | $78.17 | 1,685,300 | — | — |
| 2014-02-05 | $77.41 | $77.41 | 1,843,600 | — | — |
| 2014-02-04 | $79.15 | $79.15 | 2,141,200 | — | — |
| 2014-02-03 | $77.63 | $77.63 | 2,403,900 | — | — |
| 2014-01-31 | $79.04 | $79.04 | 1,572,700 | — | — |
| 2014-01-30 | $82.15 | $82.15 | 2,458,500 | — | — |
| 2014-01-29 | $78.82 | $78.82 | 1,973,700 | — | — |
| 2014-01-28 | $79.30 | $79.30 | 1,340,700 | — | — |
| 2014-01-27 | $79.37 | $79.37 | 2,657,100 | — | — |
| 2014-01-24 | $79.77 | $79.77 | 1,847,400 | — | — |
| 2014-01-23 | $83.83 | $83.83 | 1,251,200 | — | — |
| 2014-01-22 | $84.12 | $84.12 | 2,397,900 | — | — |
| 2014-01-21 | $85.48 | $85.48 | 2,635,100 | — | — |
| 2014-01-17 | $82.09 | $82.09 | 1,978,400 | — | — |
| 2014-01-16 | $81.00 | $81.00 | 1,503,200 | — | — |
| 2014-01-15 | $78.77 | $78.77 | 1,221,600 | — | — |
| 2014-01-14 | $79.38 | $79.38 | 1,841,000 | — | — |
| 2014-01-13 | $77.04 | $77.04 | 2,865,100 | — | — |
| 2014-01-10 | $78.21 | $78.21 | 1,204,300 | — | — |
| 2014-01-09 | $76.32 | $76.32 | 1,660,200 | — | — |
| 2014-01-08 | $75.23 | $75.23 | 882,600 | — | — |
| 2014-01-07 | $74.49 | $74.49 | 1,021,400 | — | — |
| 2014-01-06 | $75.50 | $75.50 | 1,699,600 | — | — |
| 2014-01-03 | $73.45 | $73.45 | 799,600 | — | — |
| 2014-01-02 | $73.83 | $73.83 | 966,800 | — | — |