Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $242.95 | $288.61 | 513,400 | — | — |
| 2025-12-30 | $245.92 | $292.13 | 365,200 | — | — |
| 2025-12-29 | $245.15 | $291.22 | 336,700 | — | — |
| 2025-12-26 | $246.32 | $292.61 | 198,800 | — | — |
| 2025-12-24 | $245.75 | $291.93 | 186,200 | — | — |
| 2025-12-23 | $245.08 | $291.14 | 311,600 | — | — |
| 2025-12-22 | $246.16 | $292.42 | 480,200 | — | — |
| 2025-12-19 | $244.03 | $289.89 | 1,894,800 | — | — |
| 2025-12-18 | $244.39 | $290.32 | 803,400 | — | — |
| 2025-12-17 | $243.12 | $288.81 | 775,000 | — | — |
| 2025-12-16 | $242.25 | $287.77 | 578,500 | — | — |
| 2025-12-15 | $241.88 | $287.33 | 915,000 | — | — |
| 2025-12-12 | $242.00 | $287.48 | 735,400 | — | — |
| 2025-12-11 | $244.07 | $289.94 | 646,200 | — | — |
| 2025-12-10 | $242.32 | $287.86 | 1,633,100 | — | — |
| 2025-12-09 | $242.57 | $288.15 | 824,900 | — | — |
| 2025-12-08 | $250.95 | $298.11 | 629,300 | — | — |
| 2025-12-05 | $249.54 | $296.43 | 513,900 | — | — |
| 2025-12-04 | $248.64 | $295.36 | 752,500 | — | — |
| 2025-12-03 | $249.94 | $296.91 | 1,410,800 | — | — |
| 2025-12-02 | $253.67 | $301.34 | 642,300 | — | — |
| 2025-12-01 | $251.02 | $298.19 | 970,000 | — | — |
| 2025-11-28 | $251.99 | $299.34 | 1,847,300 | — | — |
| 2025-11-26 | $252.67 | $300.15 | 680,500 | — | — |
| 2025-11-25 | $255.68 | $303.73 | 701,400 | — | — |
| 2025-11-24 | $249.57 | $296.47 | 1,428,700 | — | — |
| 2025-11-21 | $251.42 | $298.67 | 1,221,000 | — | — |
| 2025-11-20 | $248.42 | $295.10 | 2,417,900 | — | — |
| 2025-11-19 | $245.76 | $291.94 | 952,300 | — | — |
| 2025-11-18 | $249.63 | $296.54 | 896,600 | — | — |
| 2025-11-17 | $250.19 | $296.29 | 779,200 | — | — |
| 2025-11-14 | $252.88 | $299.48 | 670,600 | — | — |
| 2025-11-13 | $251.51 | $297.85 | 1,033,000 | — | — |
| 2025-11-12 | $250.49 | $296.65 | 991,600 | — | — |
| 2025-11-11 | $248.68 | $294.50 | 535,200 | — | — |
| 2025-11-10 | $247.65 | $293.28 | 740,900 | — | — |
| 2025-11-07 | $241.97 | $286.56 | 613,000 | — | — |
| 2025-11-06 | $239.60 | $283.75 | 807,400 | — | — |
| 2025-11-05 | $244.03 | $289.00 | 1,026,700 | — | — |
| 2025-11-04 | $240.18 | $284.44 | 863,100 | — | — |
| 2025-11-03 | $244.56 | $289.62 | 1,170,400 | — | — |
| 2025-10-31 | $239.80 | $283.99 | 946,200 | — | — |
| 2025-10-30 | $235.60 | $279.01 | 1,192,300 | — | — |
| 2025-10-29 | $232.82 | $275.72 | 1,571,300 | — | — |
| 2025-10-28 | $240.37 | $284.66 | 1,114,700 | — | — |
| 2025-10-27 | $247.22 | $292.77 | 1,419,800 | — | — |
| 2025-10-24 | $247.08 | $292.61 | 3,768,900 | — | — |
| 2025-10-23 | $250.58 | $296.75 | 1,384,700 | — | — |
| 2025-10-22 | $251.94 | $298.36 | 1,582,600 | — | — |
| 2025-10-21 | $266.46 | $315.56 | 605,700 | — | — |
| 2025-10-20 | $266.92 | $316.10 | 467,600 | — | — |
| 2025-10-17 | $264.79 | $313.58 | 653,900 | — | — |
| 2025-10-16 | $259.79 | $307.66 | 712,700 | — | — |
| 2025-10-15 | $265.74 | $314.71 | 814,100 | — | — |
| 2025-10-14 | $265.01 | $313.84 | 724,300 | — | — |
| 2025-10-13 | $264.06 | $312.72 | 554,100 | — | — |
| 2025-10-10 | $260.82 | $308.88 | 588,200 | — | — |
| 2025-10-09 | $261.95 | $310.22 | 668,800 | — | — |
| 2025-10-08 | $267.88 | $317.24 | 578,800 | — | — |
| 2025-10-07 | $270.29 | $320.09 | 497,600 | — | — |
| 2025-10-06 | $270.78 | $320.68 | 528,400 | — | — |
| 2025-10-03 | $272.98 | $323.28 | 502,600 | — | — |
| 2025-10-02 | $275.44 | $326.19 | 609,600 | — | — |
| 2025-10-01 | $274.92 | $325.58 | 851,500 | — | — |
| 2025-09-30 | $279.57 | $331.08 | 1,055,600 | — | — |
| 2025-09-29 | $284.31 | $336.70 | 1,119,000 | — | — |
| 2025-09-26 | $284.42 | $336.83 | 466,200 | — | — |
| 2025-09-25 | $283.69 | $335.96 | 534,100 | — | — |
| 2025-09-24 | $285.26 | $337.82 | 366,200 | — | — |
| 2025-09-23 | $286.64 | $339.46 | 752,700 | — | — |
| 2025-09-22 | $282.74 | $334.84 | 1,001,600 | — | — |
| 2025-09-19 | $282.28 | $334.29 | 1,478,500 | — | — |
| 2025-09-18 | $285.88 | $338.56 | 639,700 | — | — |
| 2025-09-17 | $287.77 | $340.80 | 521,500 | — | — |
| 2025-09-16 | $287.47 | $340.44 | 458,600 | — | — |
| 2025-09-15 | $287.96 | $341.02 | 745,200 | — | — |
| 2025-09-12 | $285.52 | $338.13 | 449,900 | — | — |
| 2025-09-11 | $289.37 | $342.69 | 688,200 | — | — |
| 2025-09-10 | $283.48 | $335.72 | 555,300 | — | — |
| 2025-09-09 | $285.71 | $338.36 | 1,534,000 | — | — |
| 2025-09-08 | $282.92 | $335.05 | 848,600 | — | — |
| 2025-09-05 | $280.09 | $331.70 | 682,600 | — | — |
| 2025-09-04 | $277.08 | $328.14 | 448,100 | — | — |
| 2025-09-03 | $274.11 | $324.62 | 425,800 | — | — |
| 2025-09-02 | $273.20 | $323.54 | 606,400 | — | — |
| 2025-08-29 | $273.37 | $323.74 | 826,700 | — | — |
| 2025-08-28 | $272.00 | $322.12 | 726,300 | — | — |
| 2025-08-27 | $272.37 | $322.56 | 654,600 | — | — |
| 2025-08-26 | $269.99 | $319.74 | 1,189,400 | — | — |
| 2025-08-25 | $266.39 | $315.48 | 693,100 | — | — |
| 2025-08-22 | $269.55 | $319.22 | 508,900 | — | — |
| 2025-08-21 | $272.24 | $322.40 | 477,800 | — | — |
| 2025-08-20 | $271.42 | $321.43 | 668,800 | — | — |
| 2025-08-19 | $269.23 | $318.84 | 625,500 | — | — |
| 2025-08-18 | $267.65 | $316.06 | 560,800 | — | — |
| 2025-08-15 | $269.89 | $318.70 | 1,296,400 | — | — |
| 2025-08-14 | $266.82 | $315.08 | 859,700 | — | — |
| 2025-08-13 | $267.50 | $315.88 | 811,900 | — | — |
| 2025-08-12 | $263.02 | $310.59 | 1,300,400 | — | — |
| 2025-08-11 | $267.42 | $315.79 | 1,230,000 | — | — |
| 2025-08-08 | $271.89 | $321.06 | 613,100 | — | — |
| 2025-08-07 | $273.99 | $323.54 | 952,800 | — | — |
| 2025-08-06 | $273.22 | $322.63 | 895,300 | — | — |
| 2025-08-05 | $268.23 | $316.74 | 939,700 | — | — |
| 2025-08-04 | $268.29 | $316.81 | 1,194,700 | — | — |
| 2025-08-01 | $265.37 | $313.36 | 1,337,300 | — | — |
| 2025-07-31 | $268.87 | $317.50 | 2,233,100 | — | — |
| 2025-07-30 | $266.98 | $315.27 | 3,035,600 | — | — |
| 2025-07-29 | $277.47 | $327.65 | 3,755,700 | — | — |
| 2025-07-28 | $305.98 | $361.32 | 487,200 | — | — |
| 2025-07-25 | $305.79 | $361.09 | 1,260,100 | — | — |
| 2025-07-24 | $286.67 | $338.52 | 825,800 | — | — |
| 2025-07-23 | $289.36 | $341.69 | 675,700 | — | — |
| 2025-07-22 | $287.92 | $339.99 | 610,500 | — | — |
| 2025-07-21 | $284.17 | $335.56 | 475,400 | — | — |
| 2025-07-18 | $283.43 | $334.69 | 359,400 | — | — |
| 2025-07-17 | $280.86 | $331.66 | 499,800 | — | — |
| 2025-07-16 | $283.27 | $334.50 | 541,400 | — | — |
| 2025-07-15 | $281.49 | $332.40 | 465,000 | — | — |
| 2025-07-14 | $282.81 | $333.96 | 548,800 | — | — |
| 2025-07-11 | $281.39 | $332.28 | 532,600 | — | — |
| 2025-07-10 | $285.29 | $336.89 | 580,100 | — | — |
| 2025-07-09 | $289.76 | $342.17 | 694,700 | — | — |
| 2025-07-08 | $286.85 | $338.73 | 778,000 | — | — |
| 2025-07-07 | $287.49 | $339.48 | 573,600 | — | — |
| 2025-07-03 | $286.32 | $338.10 | 439,100 | — | — |
| 2025-07-02 | $282.02 | $333.03 | 956,700 | — | — |
| 2025-07-01 | $289.08 | $341.36 | 650,300 | — | — |
| 2025-06-30 | $288.80 | $341.03 | 833,100 | — | — |
| 2025-06-27 | $287.68 | $339.71 | 1,059,400 | — | — |
| 2025-06-26 | $283.21 | $334.43 | 512,600 | — | — |
| 2025-06-25 | $282.44 | $333.52 | 419,600 | — | — |
| 2025-06-24 | $285.03 | $336.58 | 572,100 | — | — |
| 2025-06-23 | $282.89 | $334.05 | 651,700 | — | — |
| 2025-06-20 | $280.73 | $331.50 | 1,026,500 | — | — |
| 2025-06-18 | $281.16 | $332.01 | 682,700 | — | — |
| 2025-06-17 | $283.96 | $335.32 | 768,500 | — | — |
| 2025-06-16 | $281.08 | $331.92 | 427,100 | — | — |
| 2025-06-13 | $279.90 | $330.52 | 427,300 | — | — |
| 2025-06-12 | $281.81 | $332.78 | 676,400 | — | — |
| 2025-06-11 | $279.83 | $330.44 | 501,000 | — | — |
| 2025-06-10 | $278.49 | $328.86 | 660,700 | — | — |
| 2025-06-09 | $279.88 | $330.50 | 965,600 | — | — |
| 2025-06-06 | $285.02 | $336.57 | 670,900 | — | — |
| 2025-06-05 | $277.89 | $328.15 | 708,100 | — | — |
| 2025-06-04 | $274.49 | $324.13 | 582,200 | — | — |
| 2025-06-03 | $275.76 | $325.63 | 857,500 | — | — |
| 2025-06-02 | $275.56 | $325.40 | 675,100 | — | — |
| 2025-05-30 | $272.47 | $321.75 | 1,539,300 | — | — |
| 2025-05-29 | $268.68 | $317.27 | 720,300 | — | — |
| 2025-05-28 | $269.14 | $317.82 | 700,700 | — | — |
| 2025-05-27 | $269.56 | $318.31 | 1,191,800 | — | — |
| 2025-05-23 | $279.76 | $330.36 | 556,600 | — | — |
| 2025-05-22 | $281.86 | $332.84 | 907,900 | — | — |
| 2025-05-21 | $281.08 | $331.92 | 786,700 | — | — |
| 2025-05-20 | $280.84 | $331.63 | 888,100 | — | — |
| 2025-05-19 | $282.49 | $333.58 | 488,700 | — | — |
| 2025-05-16 | $283.14 | $333.44 | 710,400 | — | — |
| 2025-05-15 | $281.64 | $331.67 | 794,200 | — | — |
| 2025-05-14 | $276.40 | $325.50 | 748,400 | — | — |
| 2025-05-13 | $275.95 | $324.97 | 880,900 | — | — |
| 2025-05-12 | $279.59 | $329.26 | 1,738,700 | — | — |
| 2025-05-09 | $281.41 | $331.40 | 953,900 | — | — |
| 2025-05-08 | $285.21 | $335.88 | 923,500 | — | — |
| 2025-05-07 | $287.38 | $338.43 | 1,188,100 | — | — |
| 2025-05-06 | $283.22 | $333.53 | 1,096,200 | — | — |
| 2025-05-05 | $284.55 | $335.10 | 1,027,100 | — | — |
| 2025-05-02 | $284.09 | $334.56 | 1,190,400 | — | — |
| 2025-05-01 | $279.70 | $329.39 | 1,239,500 | — | — |
| 2025-04-30 | $282.12 | $332.24 | 1,248,100 | — | — |
| 2025-04-29 | $278.36 | $327.81 | 887,900 | — | — |
| 2025-04-28 | $276.19 | $325.25 | 1,123,900 | — | — |
| 2025-04-25 | $272.79 | $321.25 | 1,387,100 | — | — |
| 2025-04-24 | $252.59 | $297.46 | 1,318,000 | — | — |
| 2025-04-23 | $251.36 | $296.01 | 876,600 | — | — |
| 2025-04-22 | $248.08 | $292.15 | 727,500 | — | — |
| 2025-04-21 | $241.34 | $284.21 | 768,200 | — | — |
| 2025-04-17 | $246.67 | $290.49 | 628,300 | — | — |
| 2025-04-16 | $245.93 | $289.62 | 813,000 | — | — |
| 2025-04-15 | $250.23 | $294.68 | 764,000 | — | — |
| 2025-04-14 | $247.22 | $291.14 | 1,023,100 | — | — |
| 2025-04-11 | $247.13 | $291.03 | 626,300 | — | — |
| 2025-04-10 | $242.87 | $286.02 | 786,300 | — | — |
| 2025-04-09 | $244.63 | $288.09 | 1,414,900 | — | — |
| 2025-04-08 | $235.49 | $277.32 | 1,069,300 | — | — |
| 2025-04-07 | $234.49 | $276.15 | 1,532,600 | — | — |
| 2025-04-04 | $240.20 | $282.87 | 1,875,300 | — | — |
| 2025-04-03 | $255.43 | $300.81 | 1,450,300 | — | — |
| 2025-04-02 | $255.50 | $300.89 | 723,700 | — | — |
| 2025-04-01 | $254.98 | $300.28 | 884,500 | — | — |
| 2025-03-31 | $253.87 | $298.97 | 768,400 | — | — |
| 2025-03-28 | $250.92 | $295.50 | 746,800 | — | — |
| 2025-03-27 | $254.74 | $299.99 | 884,800 | — | — |
| 2025-03-26 | $248.13 | $292.21 | 568,500 | — | — |
| 2025-03-25 | $245.81 | $289.48 | 657,500 | — | — |
| 2025-03-24 | $245.36 | $288.95 | 832,700 | — | — |
| 2025-03-21 | $244.51 | $287.95 | 2,031,200 | — | — |
| 2025-03-20 | $242.31 | $285.36 | 742,100 | — | — |
| 2025-03-19 | $242.21 | $285.24 | 659,500 | — | — |
| 2025-03-18 | $239.82 | $282.42 | 585,300 | — | — |
| 2025-03-17 | $238.52 | $280.89 | 783,700 | — | — |
| 2025-03-14 | $238.35 | $280.69 | 570,400 | — | — |
| 2025-03-13 | $233.56 | $275.05 | 594,000 | — | — |
| 2025-03-12 | $235.60 | $277.45 | 996,100 | — | — |
| 2025-03-11 | $236.54 | $278.56 | 918,200 | — | — |
| 2025-03-10 | $239.02 | $281.48 | 789,500 | — | — |
| 2025-03-07 | $240.47 | $283.19 | 653,300 | — | — |
| 2025-03-06 | $239.94 | $282.56 | 776,900 | — | — |
| 2025-03-05 | $240.93 | $283.73 | 738,100 | — | — |
| 2025-03-04 | $237.04 | $279.15 | 1,059,600 | — | — |
| 2025-03-03 | $240.16 | $282.82 | 1,090,500 | — | — |
| 2025-02-28 | $237.88 | $280.14 | 1,329,000 | — | — |
| 2025-02-27 | $235.03 | $276.78 | 851,700 | — | — |
| 2025-02-26 | $237.07 | $279.18 | 733,400 | — | — |
| 2025-02-25 | $238.24 | $280.56 | 1,331,700 | — | — |
| 2025-02-24 | $233.15 | $274.57 | 1,081,400 | — | — |
| 2025-02-21 | $231.87 | $273.06 | 978,900 | — | — |
| 2025-02-20 | $233.88 | $275.43 | 794,900 | — | — |
| 2025-02-19 | $231.73 | $272.90 | 670,900 | — | — |
| 2025-02-18 | $231.18 | $272.25 | 1,013,600 | — | — |
| 2025-02-14 | $229.24 | $269.96 | 730,400 | — | — |
| 2025-02-13 | $229.34 | $270.08 | 817,300 | — | — |
| 2025-02-12 | $227.49 | $267.90 | 933,100 | — | — |
| 2025-02-11 | $227.38 | $267.77 | 843,500 | — | — |
| 2025-02-10 | $222.24 | $261.72 | 609,400 | — | — |
| 2025-02-07 | $221.39 | $260.72 | 1,128,500 | — | — |
| 2025-02-06 | $220.18 | $259.29 | 939,300 | — | — |
| 2025-02-05 | $220.91 | $260.15 | 613,400 | — | — |
| 2025-02-04 | $218.50 | $257.32 | 740,600 | — | — |
| 2025-02-03 | $216.02 | $254.40 | 800,900 | — | — |
| 2025-01-31 | $215.00 | $253.19 | 689,500 | — | — |
| 2025-01-30 | $214.01 | $252.03 | 460,400 | — | — |
| 2025-01-29 | $213.78 | $251.76 | 467,400 | — | — |
| 2025-01-28 | $213.17 | $251.04 | 655,100 | — | — |
| 2025-01-27 | $212.69 | $250.47 | 715,200 | — | — |
| 2025-01-24 | $210.73 | $248.17 | 563,300 | — | — |
| 2025-01-23 | $206.65 | $243.36 | 630,100 | — | — |
| 2025-01-22 | $207.13 | $243.93 | 674,500 | — | — |
| 2025-01-21 | $210.42 | $247.80 | 781,800 | — | — |
| 2025-01-17 | $209.72 | $246.98 | 503,300 | — | — |
| 2025-01-16 | $210.69 | $248.12 | 466,800 | — | — |
| 2025-01-15 | $210.10 | $247.42 | 599,900 | — | — |
| 2025-01-14 | $209.00 | $246.13 | 1,094,800 | — | — |
| 2025-01-13 | $209.56 | $246.79 | 758,600 | — | — |
| 2025-01-10 | $207.08 | $243.87 | 635,400 | — | — |
| 2025-01-08 | $211.67 | $249.27 | 767,100 | — | — |
| 2025-01-07 | $209.22 | $246.39 | 872,700 | — | — |
| 2025-01-06 | $210.68 | $248.11 | 1,213,900 | — | — |
| 2025-01-03 | $205.62 | $242.15 | 850,200 | — | — |
| 2025-01-02 | $205.10 | $241.54 | 913,500 | — | — |