Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.78 | $14.78 | 1,382,000 | — | — |
| 1998-12-30 | $15.45 | $15.45 | 1,416,800 | — | — |
| 1998-12-29 | $16.25 | $16.25 | 1,318,400 | — | — |
| 1998-12-28 | $15.89 | $15.89 | 1,804,800 | — | — |
| 1998-12-24 | $17.91 | $17.91 | 4,616,000 | — | — |
| 1998-12-23 | $16.44 | $16.44 | 3,206,000 | — | — |
| 1998-12-22 | $14.83 | $14.83 | 3,898,800 | — | — |
| 1998-12-21 | $14.47 | $14.47 | 2,511,600 | — | — |
| 1998-12-18 | $12.78 | $12.78 | 1,428,000 | — | — |
| 1998-12-17 | $12.98 | $12.98 | 3,505,600 | — | — |
| 1998-12-16 | $12.31 | $12.31 | 1,383,200 | — | — |
| 1998-12-15 | $12.31 | $12.31 | 972,000 | — | — |
| 1998-12-14 | $12.13 | $12.13 | 1,850,800 | — | — |
| 1998-12-11 | $12.63 | $12.62 | 1,185,200 | — | — |
| 1998-12-10 | $12.50 | $12.50 | 2,828,000 | — | — |
| 1998-12-09 | $13.00 | $13.00 | 7,155,200 | — | — |
| 1998-12-08 | $11.75 | $11.75 | 2,970,800 | — | — |
| 1998-12-07 | $10.97 | $10.97 | 2,483,600 | — | — |
| 1998-12-04 | $10.00 | $10.00 | 1,478,000 | — | — |
| 1998-12-03 | $9.67 | $9.67 | 1,846,800 | — | — |
| 1998-12-02 | $9.66 | $9.66 | 2,821,600 | — | — |
| 1998-12-01 | $9.53 | $9.53 | 2,962,800 | — | — |
| 1998-11-30 | $10.03 | $10.03 | 4,415,200 | — | — |
| 1998-11-27 | $11.00 | $11.00 | 2,261,200 | — | — |
| 1998-11-25 | $9.78 | $9.78 | 3,667,600 | — | — |
| 1998-11-24 | $9.31 | $9.31 | 4,690,800 | — | — |
| 1998-11-23 | $9.03 | $9.03 | 3,914,800 | — | — |
| 1998-11-20 | $8.72 | $8.72 | 3,102,800 | — | — |
| 1998-11-19 | $9.19 | $9.19 | 1,895,200 | — | — |
| 1998-11-18 | $9.16 | $9.16 | 4,012,800 | — | — |
| 1998-11-17 | $9.34 | $9.34 | 1,060,000 | — | — |
| 1998-11-16 | $9.45 | $9.45 | 1,168,400 | — | — |
| 1998-11-13 | $9.42 | $9.42 | 1,904,000 | — | — |
| 1998-11-12 | $9.53 | $9.53 | 1,971,600 | — | — |
| 1998-11-11 | $9.00 | $9.00 | 979,200 | — | — |
| 1998-11-10 | $9.13 | $9.12 | 1,928,000 | — | — |
| 1998-11-09 | $9.78 | $9.78 | 1,997,600 | — | — |
| 1998-11-06 | $9.78 | $9.78 | 5,847,200 | — | — |
| 1998-11-05 | $9.31 | $9.31 | 4,170,800 | — | — |
| 1998-11-04 | $8.73 | $8.73 | 2,175,200 | — | — |
| 1998-11-03 | $7.75 | $7.75 | 1,699,200 | — | — |
| 1998-11-02 | $7.50 | $7.50 | 1,186,400 | — | — |
| 1998-10-30 | $7.67 | $7.67 | 2,146,000 | — | — |
| 1998-10-29 | $7.48 | $7.48 | 200,800 | — | — |
| 1998-10-28 | $7.47 | $7.47 | 1,099,200 | — | — |
| 1998-10-27 | $7.50 | $7.50 | 1,380,800 | — | — |
| 1998-10-26 | $7.88 | $7.87 | 1,046,000 | — | — |
| 1998-10-23 | $7.91 | $7.91 | 1,869,200 | — | — |
| 1998-10-22 | $7.50 | $7.50 | 1,286,000 | — | — |
| 1998-10-21 | $7.16 | $7.16 | 640,000 | — | — |
| 1998-10-20 | $7.13 | $7.12 | 1,186,000 | — | — |
| 1998-10-19 | $7.13 | $7.12 | 252,400 | — | — |
| 1998-10-16 | $7.33 | $7.33 | 1,020,000 | — | — |
| 1998-10-15 | $7.28 | $7.28 | 447,600 | — | — |
| 1998-10-14 | $7.41 | $7.41 | 1,453,600 | — | — |
| 1998-10-13 | $7.09 | $7.09 | 2,640,400 | — | — |
| 1998-10-12 | $6.81 | $6.81 | 2,054,400 | — | — |
| 1998-10-09 | $5.88 | $5.87 | 774,000 | — | — |
| 1998-10-08 | $5.35 | $5.35 | 747,600 | — | — |
| 1998-10-07 | $5.63 | $5.63 | 660,800 | — | — |
| 1998-10-06 | $6.44 | $6.44 | 176,400 | — | — |
| 1998-10-05 | $6.66 | $6.66 | 323,200 | — | — |
| 1998-10-02 | $6.81 | $6.81 | 608,000 | — | — |
| 1998-10-01 | $6.91 | $6.91 | 406,000 | — | — |
| 1998-09-30 | $6.81 | $6.81 | 344,000 | — | — |
| 1998-09-29 | $6.81 | $6.81 | 446,800 | — | — |
| 1998-09-28 | $6.89 | $6.89 | 1,413,200 | — | — |
| 1998-09-25 | $6.94 | $6.94 | 1,541,200 | — | — |
| 1998-09-24 | $6.88 | $6.87 | 1,297,200 | — | — |
| 1998-09-23 | $6.75 | $6.75 | 994,800 | — | — |
| 1998-09-22 | $6.63 | $6.63 | 1,862,800 | — | — |
| 1998-09-21 | $6.34 | $6.34 | 456,400 | — | — |
| 1998-09-18 | $6.50 | $6.50 | 134,000 | — | — |
| 1998-09-17 | $6.41 | $6.41 | 194,000 | — | — |
| 1998-09-16 | $6.50 | $6.50 | 406,400 | — | — |
| 1998-09-15 | $6.44 | $6.44 | 414,000 | — | — |
| 1998-09-14 | $6.72 | $6.72 | 429,600 | — | — |
| 1998-09-11 | $6.38 | $6.38 | 504,000 | — | — |
| 1998-09-10 | $5.91 | $5.91 | 1,675,200 | — | — |
| 1998-09-09 | $7.00 | $7.00 | 119,600 | — | — |
| 1998-09-08 | $7.06 | $7.06 | 266,400 | — | — |
| 1998-09-04 | $7.16 | $7.16 | 133,200 | — | — |
| 1998-09-03 | $7.06 | $7.06 | 184,800 | — | — |
| 1998-09-02 | $7.44 | $7.44 | 522,800 | — | — |
| 1998-09-01 | $7.50 | $7.50 | 980,800 | — | — |
| 1998-08-31 | $7.09 | $7.09 | 1,188,800 | — | — |
| 1998-08-28 | $7.06 | $7.06 | 506,000 | — | — |
| 1998-08-27 | $6.97 | $6.97 | 604,000 | — | — |
| 1998-08-26 | $7.53 | $7.53 | 319,200 | — | — |
| 1998-08-25 | $7.69 | $7.69 | 258,800 | — | — |
| 1998-08-24 | $7.56 | $7.56 | 138,000 | — | — |
| 1998-08-21 | $7.75 | $7.75 | 626,400 | — | — |
| 1998-08-20 | $7.77 | $7.77 | 292,800 | — | — |
| 1998-08-19 | $8.28 | $8.28 | 1,806,800 | — | — |
| 1998-08-18 | $7.88 | $7.87 | 1,574,400 | — | — |
| 1998-08-17 | $6.88 | $6.87 | 1,418,000 | — | — |
| 1998-08-14 | $7.14 | $7.14 | 1,964,800 | — | — |
| 1998-08-13 | $7.53 | $7.53 | 439,200 | — | — |
| 1998-08-12 | $7.59 | $7.59 | 552,000 | — | — |
| 1998-08-11 | $8.00 | $8.00 | 509,200 | — | — |
| 1998-08-10 | $8.13 | $8.13 | 410,400 | — | — |
| 1998-08-07 | $8.16 | $8.16 | 1,068,800 | — | — |
| 1998-08-06 | $7.52 | $7.52 | 417,200 | — | — |
| 1998-08-05 | $7.41 | $7.41 | 1,123,600 | — | — |
| 1998-08-04 | $7.53 | $7.53 | 896,000 | — | — |
| 1998-08-03 | $7.56 | $7.56 | 406,000 | — | — |
| 1998-07-31 | $7.75 | $7.75 | 386,800 | — | — |
| 1998-07-30 | $8.00 | $8.00 | 411,200 | — | — |
| 1998-07-29 | $8.28 | $8.28 | 3,321,200 | — | — |
| 1998-07-28 | $8.91 | $8.91 | 2,126,800 | — | — |
| 1998-07-27 | $9.00 | $9.00 | 471,600 | — | — |
| 1998-07-24 | $9.81 | $9.81 | 249,600 | — | — |
| 1998-07-23 | $9.66 | $9.66 | 312,800 | — | — |
| 1998-07-22 | $9.94 | $9.94 | 265,600 | — | — |
| 1998-07-21 | $10.19 | $10.19 | 272,000 | — | — |
| 1998-07-20 | $10.38 | $10.37 | 132,400 | — | — |
| 1998-07-17 | $10.44 | $10.44 | 77,200 | — | — |
| 1998-07-16 | $10.66 | $10.66 | 1,022,400 | — | — |
| 1998-07-15 | $10.59 | $10.59 | 610,800 | — | — |
| 1998-07-14 | $10.69 | $10.69 | 386,800 | — | — |
| 1998-07-13 | $10.61 | $10.61 | 436,000 | — | — |
| 1998-07-10 | $11.00 | $11.00 | 475,200 | — | — |
| 1998-07-09 | $10.75 | $10.75 | 345,600 | — | — |
| 1998-07-08 | $10.42 | $10.42 | 577,200 | — | — |
| 1998-07-07 | $10.56 | $10.56 | 1,117,200 | — | — |
| 1998-07-06 | $10.52 | $10.52 | 698,800 | — | — |
| 1998-07-02 | $10.38 | $10.37 | 1,378,800 | — | — |
| 1998-07-01 | $10.38 | $10.37 | 1,542,400 | — | — |
| 1998-06-30 | $9.34 | $9.34 | 1,189,600 | — | — |
| 1998-06-29 | $9.13 | $9.12 | 467,200 | — | — |
| 1998-06-26 | $9.56 | $9.56 | 290,400 | — | — |
| 1998-06-25 | $10.00 | $10.00 | 1,142,800 | — | — |
| 1998-06-24 | $10.44 | $10.44 | 2,244,400 | — | — |
| 1998-06-23 | $9.56 | $9.56 | 2,220,400 | — | — |
| 1998-06-22 | $8.75 | $8.75 | 2,005,200 | — | — |
| 1998-06-19 | $7.47 | $7.47 | 913,600 | — | — |
| 1998-06-18 | $7.50 | $7.50 | 1,632,000 | — | — |
| 1998-06-17 | $7.16 | $7.16 | 1,690,800 | — | — |
| 1998-06-16 | $6.78 | $6.78 | 138,000 | — | — |
| 1998-06-15 | $6.75 | $6.75 | 250,800 | — | — |
| 1998-06-12 | $7.00 | $7.00 | 960,800 | — | — |
| 1998-06-11 | $6.75 | $6.75 | 331,200 | — | — |
| 1998-06-10 | $6.88 | $6.87 | 425,200 | — | — |
| 1998-06-09 | $6.84 | $6.84 | 1,493,600 | — | — |
| 1998-06-08 | $6.75 | $6.75 | 1,801,600 | — | — |
| 1998-06-05 | $7.25 | $7.25 | 382,800 | — | — |
| 1998-06-04 | $7.19 | $7.19 | 223,600 | — | — |
| 1998-06-03 | $7.13 | $7.12 | 336,800 | — | — |
| 1998-06-02 | $7.03 | $7.03 | 1,304,000 | — | — |
| 1998-06-01 | $7.25 | $7.25 | 1,269,200 | — | — |
| 1998-05-29 | $7.98 | $7.98 | 359,600 | — | — |
| 1998-05-28 | $8.19 | $8.19 | 302,800 | — | — |
| 1998-05-27 | $8.13 | $8.13 | 956,000 | — | — |
| 1998-05-26 | $8.63 | $8.63 | 435,600 | — | — |
| 1998-05-22 | $8.84 | $8.84 | 605,600 | — | — |
| 1998-05-21 | $9.44 | $9.44 | 2,386,000 | — | — |
| 1998-05-20 | $9.06 | $9.06 | 83,200 | — | — |
| 1998-05-19 | $8.97 | $8.97 | 1,105,200 | — | — |
| 1998-05-18 | $8.92 | $8.92 | 1,092,000 | — | — |
| 1998-05-15 | $9.02 | $9.02 | 511,200 | — | — |
| 1998-05-14 | $9.31 | $9.31 | 672,000 | — | — |
| 1998-05-13 | $9.56 | $9.56 | 1,270,000 | — | — |
| 1998-05-12 | $8.69 | $8.69 | 247,200 | — | — |
| 1998-05-11 | $8.75 | $8.75 | 412,400 | — | — |
| 1998-05-08 | $8.88 | $8.87 | 242,000 | — | — |
| 1998-05-07 | $8.81 | $8.81 | 218,800 | — | — |
| 1998-05-06 | $8.92 | $8.92 | 474,400 | — | — |
| 1998-05-05 | $9.02 | $9.02 | 580,800 | — | — |
| 1998-05-04 | $9.63 | $9.63 | 523,200 | — | — |
| 1998-05-01 | $10.00 | $10.00 | 331,600 | — | — |
| 1998-04-30 | $9.59 | $9.59 | 626,400 | — | — |
| 1998-04-29 | $8.89 | $8.89 | 585,600 | — | — |
| 1998-04-28 | $9.16 | $9.16 | 932,400 | — | — |
| 1998-04-27 | $9.28 | $9.28 | 1,166,800 | — | — |
| 1998-04-24 | $8.81 | $8.81 | 2,391,200 | — | — |
| 1998-04-23 | $9.53 | $9.53 | 904,800 | — | — |
| 1998-04-22 | $10.25 | $10.25 | 570,800 | — | — |
| 1998-04-21 | $10.19 | $10.19 | 528,000 | — | — |
| 1998-04-20 | $10.44 | $10.44 | 493,600 | — | — |
| 1998-04-17 | $10.59 | $10.59 | 410,800 | — | — |
| 1998-04-16 | $10.75 | $10.75 | 302,400 | — | — |
| 1998-04-15 | $10.75 | $10.75 | 345,600 | — | — |
| 1998-04-14 | $10.97 | $10.97 | 575,200 | — | — |
| 1998-04-13 | $11.22 | $11.22 | 544,400 | — | — |
| 1998-04-09 | $11.00 | $11.00 | 922,800 | — | — |
| 1998-04-08 | $10.19 | $10.19 | 977,200 | — | — |
| 1998-04-07 | $9.73 | $9.73 | 1,047,200 | — | — |
| 1998-04-06 | $10.22 | $10.22 | 656,000 | — | — |
| 1998-04-03 | $10.63 | $10.62 | 1,367,200 | — | — |
| 1998-04-02 | $11.06 | $11.06 | 1,066,400 | — | — |
| 1998-04-01 | $12.00 | $12.00 | 1,110,000 | — | — |
| 1998-03-31 | $11.00 | $11.00 | 714,400 | — | — |
| 1998-03-30 | $10.88 | $10.87 | 868,400 | — | — |
| 1998-03-27 | $10.63 | $10.62 | 884,400 | — | — |
| 1998-03-26 | $10.50 | $10.50 | 473,600 | — | — |
| 1998-03-25 | $10.75 | $10.75 | 441,600 | — | — |
| 1998-03-24 | $11.13 | $11.12 | 1,063,600 | — | — |
| 1998-03-23 | $10.78 | $10.78 | 1,090,800 | — | — |
| 1998-03-20 | $10.30 | $10.30 | 405,200 | — | — |
| 1998-03-19 | $10.78 | $10.78 | 312,400 | — | — |
| 1998-03-18 | $10.77 | $10.77 | 800,000 | — | — |
| 1998-03-17 | $11.09 | $11.09 | 1,907,200 | — | — |
| 1998-03-16 | $11.19 | $11.19 | 3,122,800 | — | — |
| 1998-03-13 | $9.47 | $9.47 | 1,345,600 | — | — |
| 1998-03-12 | $9.63 | $9.63 | 1,700,000 | — | — |
| 1998-03-11 | $8.97 | $8.97 | 2,708,000 | — | — |
| 1998-03-10 | $8.27 | $8.27 | 1,844,000 | — | — |
| 1998-03-09 | $7.56 | $7.56 | 1,732,400 | — | — |
| 1998-03-06 | $7.08 | $7.08 | 454,000 | — | — |
| 1998-03-05 | $6.67 | $6.67 | 836,800 | — | — |
| 1998-03-04 | $6.90 | $6.90 | 377,600 | — | — |
| 1998-03-03 | $7.13 | $7.12 | 642,400 | — | — |
| 1998-03-02 | $7.11 | $7.11 | 466,400 | — | — |
| 1998-02-27 | $7.16 | $7.16 | 573,600 | — | — |
| 1998-02-26 | $7.22 | $7.22 | 491,200 | — | — |
| 1998-02-25 | $7.25 | $7.25 | 1,143,200 | — | — |
| 1998-02-24 | $6.84 | $6.84 | 2,599,200 | — | — |
| 1998-02-23 | $7.25 | $7.25 | 1,409,600 | — | — |
| 1998-02-20 | $7.97 | $7.97 | 349,200 | — | — |
| 1998-02-19 | $7.69 | $7.69 | 318,400 | — | — |
| 1998-02-18 | $7.81 | $7.81 | 246,000 | — | — |
| 1998-02-17 | $7.81 | $7.81 | 441,600 | — | — |
| 1998-02-13 | $7.75 | $7.75 | 544,800 | — | — |
| 1998-02-12 | $7.78 | $7.78 | 1,111,600 | — | — |
| 1998-02-11 | $7.44 | $7.44 | 842,400 | — | — |
| 1998-02-10 | $7.00 | $7.00 | 1,001,200 | — | — |
| 1998-02-09 | $6.75 | $6.75 | 1,944,800 | — | — |
| 1998-02-06 | $6.97 | $6.97 | 2,846,800 | — | — |
| 1998-02-05 | $7.64 | $7.64 | 890,800 | — | — |
| 1998-02-04 | $7.91 | $7.91 | 2,106,800 | — | — |
| 1998-02-03 | $8.25 | $8.25 | 6,244,800 | — | — |
| 1998-02-02 | $7.75 | $7.75 | 10,127,200 | — | — |
| 1998-01-30 | $6.38 | $6.38 | 18,256,800 | — | — |