Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $206.96 | $243.73 | 985,200 | — | — |
| 2024-12-30 | $205.10 | $241.54 | 905,800 | — | — |
| 2024-12-27 | $203.95 | $240.18 | 569,600 | — | — |
| 2024-12-26 | $202.73 | $238.74 | 368,200 | — | — |
| 2024-12-24 | $201.48 | $237.27 | 219,200 | — | — |
| 2024-12-23 | $199.96 | $235.48 | 532,900 | — | — |
| 2024-12-20 | $198.84 | $234.16 | 1,730,900 | — | — |
| 2024-12-19 | $193.44 | $227.80 | 632,000 | — | — |
| 2024-12-18 | $191.44 | $225.45 | 676,100 | — | — |
| 2024-12-17 | $195.21 | $229.89 | 605,000 | — | — |
| 2024-12-16 | $195.20 | $229.88 | 468,800 | — | — |
| 2024-12-13 | $197.40 | $232.47 | 428,500 | — | — |
| 2024-12-12 | $199.10 | $234.47 | 379,300 | — | — |
| 2024-12-11 | $200.00 | $235.53 | 654,400 | — | — |
| 2024-12-10 | $200.53 | $236.15 | 526,800 | — | — |
| 2024-12-09 | $200.46 | $236.07 | 848,900 | — | — |
| 2024-12-06 | $191.14 | $225.10 | 441,400 | — | — |
| 2024-12-05 | $188.96 | $222.53 | 583,400 | — | — |
| 2024-12-04 | $187.00 | $220.22 | 505,800 | — | — |
| 2024-12-03 | $187.99 | $221.39 | 729,900 | — | — |
| 2024-12-02 | $192.49 | $226.69 | 1,041,300 | — | — |
| 2024-11-29 | $187.18 | $220.43 | 560,500 | — | — |
| 2024-11-27 | $191.63 | $225.67 | 888,800 | — | — |
| 2024-11-26 | $185.16 | $218.05 | 710,400 | — | — |
| 2024-11-25 | $181.91 | $214.23 | 1,060,500 | — | — |
| 2024-11-22 | $180.77 | $212.88 | 651,600 | — | — |
| 2024-11-21 | $184.90 | $217.75 | 456,500 | — | — |
| 2024-11-20 | $181.41 | $213.64 | 477,600 | — | — |
| 2024-11-19 | $178.25 | $209.92 | 476,500 | — | — |
| 2024-11-18 | $179.20 | $211.03 | 628,100 | — | — |
| 2024-11-15 | $180.88 | $213.01 | 666,700 | — | — |
| 2024-11-14 | $184.36 | $217.11 | 650,100 | — | — |
| 2024-11-13 | $184.99 | $217.85 | 518,200 | — | — |
| 2024-11-12 | $184.04 | $216.73 | 494,100 | — | — |
| 2024-11-11 | $185.10 | $217.98 | 430,900 | — | — |
| 2024-11-08 | $183.56 | $216.17 | 467,400 | — | — |
| 2024-11-07 | $185.96 | $219.00 | 663,500 | — | — |
| 2024-11-06 | $186.58 | $219.73 | 1,110,600 | — | — |
| 2024-11-05 | $179.15 | $210.98 | 589,700 | — | — |
| 2024-11-04 | $177.86 | $209.46 | 538,100 | — | — |
| 2024-11-01 | $176.68 | $208.07 | 850,300 | — | — |
| 2024-10-31 | $176.84 | $208.26 | 716,500 | — | — |
| 2024-10-30 | $177.39 | $208.90 | 784,600 | — | — |
| 2024-10-29 | $178.77 | $210.53 | 857,000 | — | — |
| 2024-10-28 | $179.07 | $210.88 | 903,200 | — | — |
| 2024-10-25 | $181.26 | $213.46 | 951,100 | — | — |
| 2024-10-24 | $185.12 | $218.01 | 677,500 | — | — |
| 2024-10-23 | $185.75 | $218.75 | 556,800 | — | — |
| 2024-10-22 | $186.89 | $220.09 | 528,000 | — | — |
| 2024-10-21 | $187.17 | $220.42 | 454,900 | — | — |
| 2024-10-18 | $187.72 | $221.07 | 420,700 | — | — |
| 2024-10-17 | $185.88 | $218.90 | 1,294,300 | — | — |
| 2024-10-16 | $187.06 | $220.29 | 418,500 | — | — |
| 2024-10-15 | $188.07 | $221.48 | 461,300 | — | — |
| 2024-10-14 | $188.39 | $221.86 | 440,000 | — | — |
| 2024-10-11 | $188.10 | $221.52 | 532,900 | — | — |
| 2024-10-10 | $186.86 | $220.06 | 441,100 | — | — |
| 2024-10-09 | $186.01 | $219.05 | 429,300 | — | — |
| 2024-10-08 | $185.39 | $218.32 | 387,600 | — | — |
| 2024-10-07 | $184.37 | $217.12 | 545,300 | — | — |
| 2024-10-04 | $186.90 | $220.10 | 356,000 | — | — |
| 2024-10-03 | $186.40 | $219.51 | 406,100 | — | — |
| 2024-10-02 | $187.76 | $221.11 | 428,700 | — | — |
| 2024-10-01 | $187.14 | $220.38 | 539,600 | — | — |
| 2024-09-30 | $189.96 | $223.71 | 572,800 | — | — |
| 2024-09-27 | $190.64 | $224.51 | 586,600 | — | — |
| 2024-09-26 | $186.19 | $219.27 | 707,300 | — | — |
| 2024-09-25 | $182.44 | $214.85 | 683,900 | — | — |
| 2024-09-24 | $183.88 | $216.55 | 514,100 | — | — |
| 2024-09-23 | $182.55 | $214.98 | 491,400 | — | — |
| 2024-09-20 | $181.22 | $213.41 | 1,828,300 | — | — |
| 2024-09-19 | $182.42 | $214.83 | 652,100 | — | — |
| 2024-09-18 | $179.27 | $211.12 | 547,200 | — | — |
| 2024-09-17 | $182.86 | $215.34 | 444,800 | — | — |
| 2024-09-16 | $182.46 | $214.87 | 712,900 | — | — |
| 2024-09-13 | $182.81 | $215.29 | 570,100 | — | — |
| 2024-09-12 | $179.97 | $211.94 | 1,034,200 | — | — |
| 2024-09-11 | $182.06 | $214.40 | 650,600 | — | — |
| 2024-09-10 | $181.12 | $213.30 | 584,900 | — | — |
| 2024-09-09 | $181.96 | $214.28 | 927,400 | — | — |
| 2024-09-06 | $181.84 | $214.14 | 528,700 | — | — |
| 2024-09-05 | $183.44 | $216.03 | 415,100 | — | — |
| 2024-09-04 | $184.89 | $217.74 | 468,900 | — | — |
| 2024-09-03 | $184.91 | $217.76 | 736,800 | — | — |
| 2024-08-30 | $183.90 | $216.57 | 661,500 | — | — |
| 2024-08-29 | $182.00 | $214.33 | 255,200 | — | — |
| 2024-08-28 | $181.19 | $213.38 | 395,100 | — | — |
| 2024-08-27 | $181.74 | $214.03 | 470,200 | — | — |
| 2024-08-26 | $181.50 | $213.74 | 583,000 | — | — |
| 2024-08-23 | $179.32 | $211.18 | 363,200 | — | — |
| 2024-08-22 | $180.07 | $212.06 | 448,100 | — | — |
| 2024-08-21 | $180.42 | $212.47 | 519,800 | — | — |
| 2024-08-20 | $178.83 | $210.60 | 686,000 | — | — |
| 2024-08-19 | $182.81 | $215.29 | 859,100 | — | — |
| 2024-08-16 | $179.86 | $211.81 | 640,300 | — | — |
| 2024-08-15 | $177.77 | $209.35 | 708,000 | — | — |
| 2024-08-14 | $174.93 | $206.01 | 694,800 | — | — |
| 2024-08-13 | $174.74 | $205.78 | 686,600 | — | — |
| 2024-08-12 | $174.85 | $205.91 | 552,100 | — | — |
| 2024-08-09 | $175.01 | $206.10 | 462,200 | — | — |
| 2024-08-08 | $177.27 | $208.76 | 541,000 | — | — |
| 2024-08-07 | $175.22 | $206.35 | 1,123,500 | — | — |
| 2024-08-06 | $177.16 | $208.63 | 720,800 | — | — |
| 2024-08-05 | $178.62 | $210.35 | 1,403,200 | — | — |
| 2024-08-02 | $187.71 | $221.06 | 787,600 | — | — |
| 2024-08-01 | $188.37 | $221.83 | 879,400 | — | — |
| 2024-07-31 | $187.01 | $220.23 | 679,600 | — | — |
| 2024-07-30 | $186.96 | $220.17 | 734,100 | — | — |
| 2024-07-29 | $186.65 | $219.81 | 1,171,700 | — | — |
| 2024-07-26 | $184.10 | $216.80 | 1,328,500 | — | — |
| 2024-07-25 | $176.74 | $208.14 | 1,494,000 | — | — |
| 2024-07-24 | $174.97 | $206.05 | 888,500 | — | — |
| 2024-07-23 | $176.26 | $207.57 | 625,300 | — | — |
| 2024-07-22 | $177.46 | $208.99 | 509,900 | — | — |
| 2024-07-19 | $177.18 | $208.66 | 763,300 | — | — |
| 2024-07-18 | $177.63 | $209.19 | 796,300 | — | — |
| 2024-07-17 | $179.34 | $211.20 | 720,400 | — | — |
| 2024-07-16 | $179.80 | $211.74 | 625,600 | — | — |
| 2024-07-15 | $176.90 | $208.33 | 455,200 | — | — |
| 2024-07-12 | $177.76 | $209.34 | 504,700 | — | — |
| 2024-07-11 | $174.85 | $205.91 | 437,700 | — | — |
| 2024-07-10 | $174.62 | $205.64 | 486,200 | — | — |
| 2024-07-09 | $174.18 | $205.12 | 339,700 | — | — |
| 2024-07-08 | $175.84 | $207.08 | 437,400 | — | — |
| 2024-07-05 | $176.80 | $208.21 | 468,300 | — | — |
| 2024-07-03 | $175.45 | $206.62 | 362,800 | — | — |
| 2024-07-02 | $175.98 | $207.24 | 727,400 | — | — |
| 2024-07-01 | $175.71 | $206.92 | 656,400 | — | — |
| 2024-06-28 | $177.80 | $209.39 | 1,235,400 | — | — |
| 2024-06-27 | $178.23 | $209.89 | 921,100 | — | — |
| 2024-06-26 | $179.10 | $210.92 | 719,000 | — | — |
| 2024-06-25 | $177.92 | $209.53 | 956,800 | — | — |
| 2024-06-24 | $180.00 | $211.98 | 640,500 | — | — |
| 2024-06-21 | $181.69 | $213.97 | 1,113,000 | — | — |
| 2024-06-20 | $180.89 | $213.02 | 608,000 | — | — |
| 2024-06-18 | $178.20 | $209.86 | 955,100 | — | — |
| 2024-06-17 | $178.29 | $209.96 | 874,200 | — | — |
| 2024-06-14 | $180.31 | $212.34 | 480,900 | — | — |
| 2024-06-13 | $179.70 | $211.62 | 485,800 | — | — |
| 2024-06-12 | $180.06 | $212.05 | 568,100 | — | — |
| 2024-06-11 | $181.99 | $214.32 | 632,900 | — | — |
| 2024-06-10 | $180.13 | $212.13 | 494,200 | — | — |
| 2024-06-07 | $180.46 | $212.52 | 462,200 | — | — |
| 2024-06-06 | $180.30 | $212.33 | 630,400 | — | — |
| 2024-06-05 | $180.78 | $212.89 | 641,200 | — | — |
| 2024-06-04 | $178.79 | $210.55 | 766,200 | — | — |
| 2024-06-03 | $174.93 | $206.01 | 705,500 | — | — |
| 2024-05-31 | $174.32 | $205.29 | 1,341,100 | — | — |
| 2024-05-30 | $169.58 | $199.71 | 702,200 | — | — |
| 2024-05-29 | $170.81 | $201.15 | 711,900 | — | — |
| 2024-05-28 | $171.05 | $201.44 | 964,500 | — | — |
| 2024-05-24 | $171.17 | $201.58 | 721,600 | — | — |
| 2024-05-23 | $172.00 | $202.56 | 637,200 | — | — |
| 2024-05-22 | $175.07 | $206.17 | 709,700 | — | — |
| 2024-05-21 | $174.22 | $205.17 | 784,300 | — | — |
| 2024-05-20 | $172.62 | $203.29 | 483,100 | — | — |
| 2024-05-17 | $170.75 | $201.08 | 676,400 | — | — |
| 2024-05-16 | $170.96 | $201.33 | 894,900 | — | — |
| 2024-05-15 | $169.25 | $199.32 | 994,900 | — | — |
| 2024-05-14 | $169.73 | $199.88 | 680,300 | — | — |
| 2024-05-13 | $171.09 | $201.48 | 666,600 | — | — |
| 2024-05-10 | $171.23 | $201.65 | 613,400 | — | — |
| 2024-05-09 | $169.79 | $199.95 | 724,000 | — | — |
| 2024-05-08 | $168.56 | $198.50 | 546,200 | — | — |
| 2024-05-07 | $169.56 | $199.68 | 734,000 | — | — |
| 2024-05-06 | $168.91 | $198.92 | 666,200 | — | — |
| 2024-05-03 | $168.32 | $198.22 | 898,100 | — | — |
| 2024-05-02 | $168.34 | $198.25 | 959,900 | — | — |
| 2024-05-01 | $171.08 | $201.47 | 1,382,600 | — | — |
| 2024-04-30 | $169.48 | $199.59 | 1,393,500 | — | — |
| 2024-04-29 | $175.11 | $206.22 | 1,266,700 | — | — |
| 2024-04-26 | $175.48 | $206.65 | 1,931,500 | — | — |
| 2024-04-25 | $182.68 | $215.13 | 1,649,700 | — | — |
| 2024-04-24 | $185.55 | $218.51 | 686,600 | — | — |
| 2024-04-23 | $185.12 | $218.01 | 726,700 | — | — |
| 2024-04-22 | $184.74 | $217.56 | 564,600 | — | — |
| 2024-04-19 | $184.12 | $216.83 | 609,300 | — | — |
| 2024-04-18 | $182.96 | $215.46 | 594,400 | — | — |
| 2024-04-17 | $181.57 | $213.83 | 520,800 | — | — |
| 2024-04-16 | $182.63 | $215.07 | 556,500 | — | — |
| 2024-04-15 | $183.20 | $215.74 | 609,500 | — | — |
| 2024-04-12 | $185.43 | $218.37 | 484,100 | — | — |
| 2024-04-11 | $189.78 | $223.49 | 605,500 | — | — |
| 2024-04-10 | $188.31 | $221.76 | 662,600 | — | — |
| 2024-04-09 | $189.69 | $223.39 | 655,800 | — | — |
| 2024-04-08 | $187.17 | $220.42 | 708,900 | — | — |
| 2024-04-05 | $187.82 | $221.19 | 458,600 | — | — |
| 2024-04-04 | $187.03 | $220.26 | 607,100 | — | — |
| 2024-04-03 | $188.97 | $222.54 | 607,800 | — | — |
| 2024-04-02 | $191.42 | $225.43 | 831,400 | — | — |
| 2024-04-01 | $189.34 | $222.98 | 788,700 | — | — |
| 2024-03-28 | $189.51 | $223.18 | 618,100 | — | — |
| 2024-03-27 | $189.10 | $222.69 | 491,500 | — | — |
| 2024-03-26 | $187.10 | $220.34 | 374,700 | — | — |
| 2024-03-25 | $187.19 | $220.44 | 653,700 | — | — |
| 2024-03-22 | $188.85 | $222.40 | 491,600 | — | — |
| 2024-03-21 | $190.82 | $224.72 | 420,300 | — | — |
| 2024-03-20 | $189.89 | $223.62 | 496,900 | — | — |
| 2024-03-19 | $192.25 | $226.40 | 467,200 | — | — |
| 2024-03-18 | $190.13 | $223.91 | 433,000 | — | — |
| 2024-03-15 | $190.25 | $224.05 | 936,400 | — | — |
| 2024-03-14 | $190.58 | $224.44 | 635,400 | — | — |
| 2024-03-13 | $191.17 | $225.13 | 447,400 | — | — |
| 2024-03-12 | $191.98 | $226.08 | 623,300 | — | — |
| 2024-03-11 | $192.83 | $227.09 | 546,400 | — | — |
| 2024-03-08 | $191.02 | $224.95 | 610,200 | — | — |
| 2024-03-07 | $192.65 | $226.87 | 668,000 | — | — |
| 2024-03-06 | $191.34 | $225.33 | 572,500 | — | — |
| 2024-03-05 | $191.37 | $225.37 | 683,700 | — | — |
| 2024-03-04 | $192.18 | $226.32 | 664,000 | — | — |
| 2024-03-01 | $195.23 | $229.91 | 586,400 | — | — |
| 2024-02-29 | $195.29 | $229.98 | 964,300 | — | — |
| 2024-02-28 | $194.41 | $228.95 | 363,400 | — | — |
| 2024-02-27 | $193.56 | $227.95 | 503,800 | — | — |
| 2024-02-26 | $193.02 | $227.31 | 548,500 | — | — |
| 2024-02-23 | $196.56 | $231.48 | 398,700 | — | — |
| 2024-02-22 | $194.27 | $228.78 | 635,300 | — | — |
| 2024-02-21 | $192.78 | $227.03 | 519,200 | — | — |
| 2024-02-20 | $192.23 | $226.38 | 569,300 | — | — |
| 2024-02-16 | $194.24 | $228.75 | 586,400 | — | — |
| 2024-02-15 | $197.82 | $232.96 | 605,400 | — | — |
| 2024-02-14 | $195.33 | $230.03 | 586,100 | — | — |
| 2024-02-13 | $194.51 | $229.06 | 653,900 | — | — |
| 2024-02-12 | $195.84 | $230.63 | 1,140,100 | — | — |
| 2024-02-09 | $198.38 | $233.62 | 1,484,800 | — | — |
| 2024-02-08 | $201.02 | $236.73 | 789,700 | — | — |
| 2024-02-07 | $200.28 | $235.86 | 864,100 | — | — |
| 2024-02-06 | $198.71 | $234.01 | 513,700 | — | — |
| 2024-02-05 | $198.35 | $233.59 | 556,500 | — | — |
| 2024-02-02 | $199.60 | $235.06 | 427,500 | — | — |
| 2024-02-01 | $200.25 | $235.82 | 546,100 | — | — |
| 2024-01-31 | $198.88 | $234.21 | 705,900 | — | — |
| 2024-01-30 | $201.80 | $237.65 | 1,042,300 | — | — |
| 2024-01-29 | $202.90 | $238.94 | 433,800 | — | — |
| 2024-01-26 | $203.11 | $239.19 | 287,200 | — | — |
| 2024-01-25 | $203.04 | $239.11 | 341,400 | — | — |
| 2024-01-24 | $203.98 | $240.22 | 314,000 | — | — |
| 2024-01-23 | $206.35 | $243.01 | 230,400 | — | — |
| 2024-01-22 | $205.26 | $241.72 | 336,200 | — | — |
| 2024-01-19 | $205.37 | $241.85 | 359,100 | — | — |
| 2024-01-18 | $203.99 | $240.23 | 350,300 | — | — |
| 2024-01-17 | $201.84 | $237.70 | 414,900 | — | — |
| 2024-01-16 | $202.44 | $238.40 | 382,000 | — | — |
| 2024-01-12 | $204.18 | $240.45 | 282,900 | — | — |
| 2024-01-11 | $203.76 | $239.96 | 446,200 | — | — |
| 2024-01-10 | $203.42 | $239.56 | 610,400 | — | — |
| 2024-01-09 | $197.57 | $232.67 | 419,900 | — | — |
| 2024-01-08 | $199.00 | $234.35 | 432,900 | — | — |
| 2024-01-05 | $196.91 | $231.89 | 475,800 | — | — |
| 2024-01-04 | $198.48 | $233.74 | 497,900 | — | — |
| 2024-01-03 | $201.21 | $236.95 | 711,800 | — | — |
| 2024-01-02 | $201.56 | $237.37 | 559,700 | — | — |