Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $114.44 | $134.77 | 504,000 | — | — |
| 2017-12-28 | $115.50 | $136.02 | 424,800 | — | — |
| 2017-12-27 | $114.38 | $134.70 | 439,200 | — | — |
| 2017-12-26 | $113.91 | $134.15 | 704,300 | — | — |
| 2017-12-22 | $113.99 | $134.24 | 500,600 | — | — |
| 2017-12-21 | $114.19 | $134.48 | 974,400 | — | — |
| 2017-12-20 | $116.01 | $136.62 | 494,600 | — | — |
| 2017-12-19 | $115.55 | $136.08 | 928,700 | — | — |
| 2017-12-18 | $116.10 | $136.72 | 699,500 | — | — |
| 2017-12-15 | $115.03 | $135.46 | 1,251,900 | — | — |
| 2017-12-14 | $114.14 | $134.42 | 680,700 | — | — |
| 2017-12-13 | $113.78 | $133.99 | 988,500 | — | — |
| 2017-12-12 | $114.37 | $134.69 | 566,100 | — | — |
| 2017-12-11 | $114.32 | $134.63 | 638,400 | — | — |
| 2017-12-08 | $112.98 | $133.05 | 685,900 | — | — |
| 2017-12-07 | $112.82 | $132.86 | 1,871,200 | — | — |
| 2017-12-06 | $112.40 | $132.37 | 697,600 | — | — |
| 2017-12-05 | $112.44 | $132.41 | 829,300 | — | — |
| 2017-12-04 | $112.56 | $132.56 | 820,900 | — | — |
| 2017-12-01 | $114.96 | $135.38 | 826,700 | — | — |
| 2017-11-30 | $115.10 | $135.55 | 2,695,100 | — | — |
| 2017-11-29 | $114.74 | $135.12 | 1,404,800 | — | — |
| 2017-11-28 | $117.01 | $137.80 | 911,600 | — | — |
| 2017-11-27 | $117.09 | $137.89 | 864,900 | — | — |
| 2017-11-24 | $117.24 | $138.07 | 314,600 | — | — |
| 2017-11-22 | $115.77 | $136.34 | 725,300 | — | — |
| 2017-11-21 | $116.06 | $136.68 | 1,169,200 | — | — |
| 2017-11-20 | $115.18 | $135.64 | 883,100 | — | — |
| 2017-11-17 | $113.75 | $133.96 | 2,331,900 | — | — |
| 2017-11-16 | $112.97 | $133.04 | 801,900 | — | — |
| 2017-11-15 | $110.42 | $130.04 | 559,100 | — | — |
| 2017-11-14 | $111.17 | $130.92 | 1,408,800 | — | — |
| 2017-11-13 | $111.18 | $130.93 | 813,300 | — | — |
| 2017-11-10 | $109.75 | $129.25 | 570,200 | — | — |
| 2017-11-09 | $109.42 | $128.86 | 497,900 | — | — |
| 2017-11-08 | $109.97 | $129.51 | 796,800 | — | — |
| 2017-11-07 | $109.10 | $128.48 | 758,100 | — | — |
| 2017-11-06 | $109.85 | $129.36 | 605,500 | — | — |
| 2017-11-03 | $108.49 | $127.76 | 1,011,100 | — | — |
| 2017-11-02 | $109.38 | $128.81 | 709,700 | — | — |
| 2017-11-01 | $108.86 | $128.20 | 794,600 | — | — |
| 2017-10-31 | $107.52 | $126.62 | 812,500 | — | — |
| 2017-10-30 | $107.58 | $126.69 | 819,100 | — | — |
| 2017-10-27 | $109.07 | $128.45 | 1,498,600 | — | — |
| 2017-10-26 | $109.20 | $128.60 | 852,900 | — | — |
| 2017-10-25 | $107.75 | $126.89 | 989,800 | — | — |
| 2017-10-24 | $108.89 | $128.23 | 434,100 | — | — |
| 2017-10-23 | $107.96 | $127.14 | 521,800 | — | — |
| 2017-10-20 | $108.94 | $128.29 | 702,200 | — | — |
| 2017-10-19 | $108.19 | $127.41 | 748,200 | — | — |
| 2017-10-18 | $109.26 | $128.67 | 631,300 | — | — |
| 2017-10-17 | $108.55 | $127.83 | 1,064,600 | — | — |
| 2017-10-16 | $108.46 | $127.73 | 458,900 | — | — |
| 2017-10-13 | $108.22 | $127.44 | 839,800 | — | — |
| 2017-10-12 | $108.00 | $127.19 | 915,200 | — | — |
| 2017-10-11 | $108.29 | $127.53 | 535,500 | — | — |
| 2017-10-10 | $108.12 | $127.33 | 602,000 | — | — |
| 2017-10-09 | $109.77 | $129.27 | 1,697,800 | — | — |
| 2017-10-06 | $109.92 | $129.45 | 778,900 | — | — |
| 2017-10-05 | $108.92 | $128.27 | 504,400 | — | — |
| 2017-10-04 | $108.57 | $127.86 | 575,100 | — | — |
| 2017-10-03 | $107.99 | $127.17 | 2,352,300 | — | — |
| 2017-10-02 | $106.49 | $125.41 | 648,800 | — | — |
| 2017-09-29 | $106.39 | $125.29 | 635,100 | — | — |
| 2017-09-28 | $105.62 | $124.38 | 623,000 | — | — |
| 2017-09-27 | $104.72 | $123.32 | 692,600 | — | — |
| 2017-09-26 | $104.22 | $122.73 | 549,900 | — | — |
| 2017-09-25 | $103.35 | $121.71 | 460,000 | — | — |
| 2017-09-22 | $104.58 | $123.16 | 834,000 | — | — |
| 2017-09-21 | $105.77 | $124.56 | 514,500 | — | — |
| 2017-09-20 | $105.89 | $124.70 | 521,000 | — | — |
| 2017-09-19 | $105.41 | $124.14 | 651,400 | — | — |
| 2017-09-18 | $105.08 | $123.75 | 546,000 | — | — |
| 2017-09-15 | $104.39 | $122.93 | 1,536,100 | — | — |
| 2017-09-14 | $103.39 | $121.76 | 393,100 | — | — |
| 2017-09-13 | $103.32 | $121.67 | 471,700 | — | — |
| 2017-09-12 | $103.73 | $122.16 | 434,400 | — | — |
| 2017-09-11 | $104.65 | $123.24 | 620,300 | — | — |
| 2017-09-08 | $103.31 | $121.66 | 410,100 | — | — |
| 2017-09-07 | $103.48 | $121.86 | 413,400 | — | — |
| 2017-09-06 | $102.79 | $121.05 | 724,500 | — | — |
| 2017-09-05 | $102.54 | $120.76 | 688,200 | — | — |
| 2017-09-01 | $103.94 | $122.40 | 536,000 | — | — |
| 2017-08-31 | $103.75 | $122.18 | 875,100 | — | — |
| 2017-08-30 | $102.52 | $120.73 | 469,700 | — | — |
| 2017-08-29 | $101.62 | $119.67 | 850,900 | — | — |
| 2017-08-28 | $102.21 | $120.37 | 764,400 | — | — |
| 2017-08-25 | $101.44 | $119.46 | 365,000 | — | — |
| 2017-08-24 | $101.50 | $119.53 | 584,500 | — | — |
| 2017-08-23 | $101.02 | $118.97 | 533,700 | — | — |
| 2017-08-22 | $100.24 | $118.05 | 644,500 | — | — |
| 2017-08-21 | $98.96 | $116.54 | 539,300 | — | — |
| 2017-08-18 | $98.20 | $115.64 | 490,400 | — | — |
| 2017-08-17 | $97.93 | $115.33 | 466,300 | — | — |
| 2017-08-16 | $99.23 | $116.86 | 474,100 | — | — |
| 2017-08-15 | $98.57 | $116.08 | 516,700 | — | — |
| 2017-08-14 | $98.85 | $116.41 | 363,700 | — | — |
| 2017-08-11 | $97.95 | $115.35 | 466,100 | — | — |
| 2017-08-10 | $97.74 | $115.10 | 889,600 | — | — |
| 2017-08-09 | $99.77 | $117.49 | 773,600 | — | — |
| 2017-08-08 | $98.73 | $116.27 | 634,800 | — | — |
| 2017-08-07 | $99.32 | $116.96 | 453,300 | — | — |
| 2017-08-04 | $99.31 | $116.95 | 588,600 | — | — |
| 2017-08-03 | $100.05 | $117.82 | 546,100 | — | — |
| 2017-08-02 | $99.41 | $117.07 | 923,200 | — | — |
| 2017-08-01 | $99.37 | $117.02 | 1,100,300 | — | — |
| 2017-07-31 | $101.17 | $119.14 | 1,059,200 | — | — |
| 2017-07-28 | $102.50 | $120.71 | 957,600 | — | — |
| 2017-07-27 | $101.95 | $120.06 | 877,900 | — | — |
| 2017-07-26 | $101.82 | $119.91 | 581,100 | — | — |
| 2017-07-25 | $100.98 | $118.92 | 889,300 | — | — |
| 2017-07-24 | $99.96 | $117.72 | 487,400 | — | — |
| 2017-07-21 | $98.95 | $116.53 | 500,900 | — | — |
| 2017-07-20 | $98.84 | $116.40 | 531,200 | — | — |
| 2017-07-19 | $98.61 | $116.13 | 799,300 | — | — |
| 2017-07-18 | $98.43 | $115.92 | 490,500 | — | — |
| 2017-07-17 | $98.00 | $115.41 | 650,800 | — | — |
| 2017-07-14 | $96.92 | $114.14 | 788,900 | — | — |
| 2017-07-13 | $97.18 | $114.44 | 1,344,600 | — | — |
| 2017-07-12 | $96.87 | $114.08 | 703,700 | — | — |
| 2017-07-11 | $95.61 | $112.59 | 537,900 | — | — |
| 2017-07-10 | $95.29 | $112.22 | 1,376,100 | — | — |
| 2017-07-07 | $94.42 | $111.19 | 1,693,500 | — | — |
| 2017-07-06 | $93.25 | $109.82 | 669,100 | — | — |
| 2017-07-05 | $94.44 | $111.22 | 1,519,900 | — | — |
| 2017-07-03 | $93.90 | $110.58 | 520,400 | — | — |
| 2017-06-30 | $92.96 | $109.47 | 2,204,900 | — | — |
| 2017-06-29 | $93.51 | $110.12 | 1,017,900 | — | — |
| 2017-06-28 | $93.77 | $110.43 | 476,300 | — | — |
| 2017-06-27 | $92.80 | $109.29 | 405,600 | — | — |
| 2017-06-26 | $93.56 | $110.18 | 522,200 | — | — |
| 2017-06-23 | $93.96 | $110.65 | 617,000 | — | — |
| 2017-06-22 | $93.52 | $110.13 | 663,400 | — | — |
| 2017-06-21 | $93.23 | $109.79 | 476,500 | — | — |
| 2017-06-20 | $92.65 | $109.11 | 474,100 | — | — |
| 2017-06-19 | $93.65 | $110.29 | 478,000 | — | — |
| 2017-06-16 | $92.46 | $108.89 | 843,100 | — | — |
| 2017-06-15 | $92.19 | $108.57 | 465,700 | — | — |
| 2017-06-14 | $91.66 | $107.94 | 1,258,200 | — | — |
| 2017-06-13 | $91.60 | $107.87 | 922,900 | — | — |
| 2017-06-12 | $91.11 | $107.30 | 1,176,100 | — | — |
| 2017-06-09 | $92.33 | $108.73 | 797,400 | — | — |
| 2017-06-08 | $92.95 | $109.46 | 453,100 | — | — |
| 2017-06-07 | $92.26 | $108.65 | 719,600 | — | — |
| 2017-06-06 | $92.07 | $108.43 | 797,100 | — | — |
| 2017-06-05 | $92.52 | $108.96 | 375,400 | — | — |
| 2017-06-02 | $92.55 | $108.99 | 443,000 | — | — |
| 2017-06-01 | $92.28 | $108.67 | 850,000 | — | — |
| 2017-05-31 | $90.16 | $106.18 | 892,500 | — | — |
| 2017-05-30 | $90.64 | $106.74 | 939,900 | — | — |
| 2017-05-26 | $90.14 | $106.15 | 823,900 | — | — |
| 2017-05-25 | $90.67 | $106.78 | 683,900 | — | — |
| 2017-05-24 | $90.10 | $106.11 | 405,800 | — | — |
| 2017-05-23 | $89.05 | $104.87 | 400,000 | — | — |
| 2017-05-22 | $89.93 | $105.91 | 1,102,900 | — | — |
| 2017-05-19 | $89.19 | $105.03 | 737,300 | — | — |
| 2017-05-18 | $88.55 | $104.28 | 944,400 | — | — |
| 2017-05-17 | $88.07 | $103.72 | 793,400 | — | — |
| 2017-05-16 | $89.93 | $105.91 | 899,300 | — | — |
| 2017-05-15 | $90.11 | $106.12 | 896,000 | — | — |
| 2017-05-12 | $89.11 | $104.94 | 461,600 | — | — |
| 2017-05-11 | $89.42 | $105.31 | 600,800 | — | — |
| 2017-05-10 | $90.55 | $106.64 | 1,390,000 | — | — |
| 2017-05-09 | $89.00 | $104.81 | 879,300 | — | — |
| 2017-05-08 | $89.22 | $105.07 | 745,000 | — | — |
| 2017-05-05 | $89.60 | $105.52 | 854,400 | — | — |
| 2017-05-04 | $90.56 | $106.65 | 676,100 | — | — |
| 2017-05-03 | $90.50 | $106.58 | 832,000 | — | — |
| 2017-05-02 | $90.84 | $106.98 | 1,049,700 | — | — |
| 2017-05-01 | $89.74 | $105.68 | 839,400 | — | — |
| 2017-04-28 | $88.92 | $104.72 | 1,581,700 | — | — |
| 2017-04-27 | $88.53 | $104.26 | 981,200 | — | — |
| 2017-04-26 | $88.84 | $104.62 | 617,200 | — | — |
| 2017-04-25 | $89.28 | $105.14 | 648,400 | — | — |
| 2017-04-24 | $88.50 | $104.22 | 978,400 | — | — |
| 2017-04-21 | $88.45 | $104.16 | 918,200 | — | — |
| 2017-04-20 | $88.71 | $104.47 | 724,300 | — | — |
| 2017-04-19 | $88.82 | $104.60 | 1,137,300 | — | — |
| 2017-04-18 | $88.42 | $104.13 | 489,700 | — | — |
| 2017-04-17 | $88.84 | $104.62 | 436,200 | — | — |
| 2017-04-13 | $87.68 | $103.26 | 926,900 | — | — |
| 2017-04-12 | $87.94 | $103.56 | 700,100 | — | — |
| 2017-04-11 | $87.91 | $103.53 | 745,700 | — | — |
| 2017-04-10 | $87.11 | $102.58 | 661,400 | — | — |
| 2017-04-07 | $87.26 | $102.76 | 614,500 | — | — |
| 2017-04-06 | $87.26 | $102.76 | 614,500 | — | — |
| 2017-04-05 | $87.67 | $103.24 | 966,300 | — | — |
| 2017-04-04 | $87.30 | $102.81 | 935,200 | — | — |
| 2017-04-03 | $87.63 | $103.20 | 730,000 | — | — |
| 2017-03-31 | $87.11 | $102.58 | 621,700 | — | — |
| 2017-03-30 | $87.19 | $102.68 | 400,200 | — | — |
| 2017-03-29 | $87.18 | $102.67 | 707,000 | — | — |
| 2017-03-28 | $86.87 | $102.30 | 517,200 | — | — |
| 2017-03-27 | $86.97 | $102.42 | 440,600 | — | — |
| 2017-03-24 | $87.19 | $102.68 | 950,900 | — | — |
| 2017-03-23 | $87.39 | $102.91 | 638,900 | — | — |
| 2017-03-22 | $86.94 | $102.38 | 615,500 | — | — |
| 2017-03-21 | $86.44 | $101.80 | 1,037,700 | — | — |
| 2017-03-20 | $86.57 | $101.95 | 507,200 | — | — |
| 2017-03-17 | $86.25 | $101.57 | 1,300,400 | — | — |
| 2017-03-16 | $87.44 | $102.97 | 606,100 | — | — |
| 2017-03-15 | $86.95 | $102.40 | 740,700 | — | — |
| 2017-03-14 | $86.13 | $101.43 | 886,100 | — | — |
| 2017-03-13 | $86.34 | $101.68 | 978,600 | — | — |
| 2017-03-10 | $85.48 | $100.67 | 1,181,800 | — | — |
| 2017-03-09 | $84.85 | $99.92 | 1,086,300 | — | — |
| 2017-03-08 | $84.89 | $99.97 | 1,034,700 | — | — |
| 2017-03-07 | $83.66 | $98.52 | 664,000 | — | — |
| 2017-03-06 | $84.15 | $99.10 | 868,400 | — | — |
| 2017-03-03 | $84.04 | $98.97 | 620,900 | — | — |
| 2017-03-02 | $83.62 | $98.47 | 674,100 | — | — |
| 2017-03-01 | $84.12 | $99.06 | 1,843,400 | — | — |
| 2017-02-28 | $82.47 | $97.12 | 1,571,500 | — | — |
| 2017-02-27 | $82.54 | $97.20 | 572,700 | — | — |
| 2017-02-24 | $83.31 | $98.11 | 521,600 | — | — |
| 2017-02-23 | $82.40 | $97.04 | 588,400 | — | — |
| 2017-02-22 | $82.19 | $96.79 | 688,000 | — | — |
| 2017-02-21 | $82.98 | $97.72 | 1,719,500 | — | — |
| 2017-02-17 | $82.30 | $96.92 | 647,100 | — | — |
| 2017-02-16 | $81.92 | $96.47 | 913,500 | — | — |
| 2017-02-15 | $82.85 | $97.57 | 4,053,800 | — | — |
| 2017-02-14 | $82.68 | $97.37 | 2,435,700 | — | — |
| 2017-02-13 | $82.90 | $97.63 | 1,641,900 | — | — |
| 2017-02-10 | $83.14 | $97.91 | 1,417,100 | — | — |
| 2017-02-09 | $82.52 | $97.18 | 1,036,100 | — | — |
| 2017-02-08 | $82.57 | $97.24 | 875,600 | — | — |
| 2017-02-07 | $82.26 | $96.87 | 784,000 | — | — |
| 2017-02-06 | $82.18 | $96.78 | 532,100 | — | — |
| 2017-02-03 | $82.11 | $96.70 | 613,700 | — | — |
| 2017-02-02 | $81.70 | $96.21 | 910,100 | — | — |
| 2017-02-01 | $80.23 | $94.48 | 1,120,600 | — | — |
| 2017-01-31 | $80.21 | $94.46 | 795,100 | — | — |
| 2017-01-30 | $80.84 | $95.20 | 414,600 | — | — |
| 2017-01-27 | $81.22 | $95.65 | 377,100 | — | — |
| 2017-01-26 | $81.55 | $96.04 | 584,500 | — | — |
| 2017-01-25 | $81.31 | $95.75 | 638,400 | — | — |
| 2017-01-24 | $80.55 | $94.86 | 541,500 | — | — |
| 2017-01-23 | $80.18 | $94.42 | 458,500 | — | — |
| 2017-01-20 | $80.42 | $94.71 | 524,400 | — | — |
| 2017-01-19 | $80.38 | $94.66 | 383,900 | — | — |
| 2017-01-18 | $80.62 | $94.94 | 877,900 | — | — |
| 2017-01-17 | $80.31 | $94.58 | 385,400 | — | — |
| 2017-01-13 | $80.80 | $95.15 | 467,000 | — | — |
| 2017-01-12 | $81.00 | $95.39 | 556,200 | — | — |
| 2017-01-11 | $80.90 | $95.27 | 1,156,500 | — | — |
| 2017-01-10 | $79.25 | $93.33 | 1,156,700 | — | — |
| 2017-01-09 | $81.82 | $96.36 | 881,700 | — | — |
| 2017-01-06 | $80.85 | $95.21 | 751,900 | — | — |
| 2017-01-05 | $79.80 | $93.98 | 596,200 | — | — |
| 2017-01-04 | $78.96 | $92.99 | 743,700 | — | — |
| 2017-01-03 | $77.31 | $91.04 | 783,800 | — | — |