Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $57.00 | $67.13 | 533,600 | — | — |
| 2014-12-30 | $57.44 | $67.64 | 598,700 | — | — |
| 2014-12-29 | $57.86 | $68.14 | 536,400 | — | — |
| 2014-12-26 | $58.58 | $68.99 | 346,800 | — | — |
| 2014-12-24 | $58.28 | $68.63 | 199,900 | — | — |
| 2014-12-23 | $58.46 | $68.85 | 469,400 | — | — |
| 2014-12-22 | $58.49 | $68.88 | 864,700 | — | — |
| 2014-12-19 | $58.29 | $68.65 | 2,513,200 | — | — |
| 2014-12-18 | $57.30 | $67.48 | 1,555,500 | — | — |
| 2014-12-17 | $56.26 | $66.25 | 922,500 | — | — |
| 2014-12-16 | $55.54 | $65.41 | 1,035,800 | — | — |
| 2014-12-15 | $56.49 | $66.53 | 1,115,500 | — | — |
| 2014-12-12 | $56.98 | $67.10 | 814,900 | — | — |
| 2014-12-11 | $57.49 | $67.70 | 1,185,600 | — | — |
| 2014-12-10 | $56.65 | $66.71 | 996,400 | — | — |
| 2014-12-09 | $57.38 | $67.57 | 1,323,400 | — | — |
| 2014-12-08 | $57.50 | $67.71 | 1,143,700 | — | — |
| 2014-12-05 | $58.82 | $69.27 | 708,800 | — | — |
| 2014-12-04 | $59.04 | $69.53 | 749,900 | — | — |
| 2014-12-03 | $58.65 | $69.07 | 1,036,200 | — | — |
| 2014-12-02 | $58.73 | $69.16 | 1,202,900 | — | — |
| 2014-12-01 | $58.71 | $69.14 | 898,600 | — | — |
| 2014-11-28 | $60.10 | $70.78 | 566,400 | — | — |
| 2014-11-26 | $60.07 | $70.74 | 857,900 | — | — |
| 2014-11-25 | $59.87 | $70.51 | 1,254,300 | — | — |
| 2014-11-24 | $60.24 | $70.94 | 800,800 | — | — |
| 2014-11-21 | $59.90 | $70.54 | 980,800 | — | — |
| 2014-11-20 | $59.73 | $70.34 | 934,000 | — | — |
| 2014-11-19 | $59.38 | $69.93 | 1,107,600 | — | — |
| 2014-11-18 | $60.60 | $71.37 | 1,162,400 | — | — |
| 2014-11-17 | $60.66 | $71.44 | 969,500 | — | — |
| 2014-11-14 | $60.68 | $71.46 | 697,600 | — | — |
| 2014-11-13 | $60.19 | $70.88 | 508,400 | — | — |
| 2014-11-12 | $60.36 | $71.08 | 578,500 | — | — |
| 2014-11-11 | $59.93 | $70.58 | 723,600 | — | — |
| 2014-11-10 | $60.47 | $71.21 | 1,330,500 | — | — |
| 2014-11-07 | $59.80 | $70.42 | 798,400 | — | — |
| 2014-11-06 | $59.81 | $70.44 | 1,395,800 | — | — |
| 2014-11-05 | $59.24 | $69.76 | 732,300 | — | — |
| 2014-11-04 | $58.79 | $69.23 | 1,308,600 | — | — |
| 2014-11-03 | $59.56 | $70.14 | 675,700 | — | — |
| 2014-10-31 | $59.76 | $70.38 | 1,313,200 | — | — |
| 2014-10-30 | $58.79 | $69.23 | 860,200 | — | — |
| 2014-10-29 | $58.73 | $69.16 | 762,700 | — | — |
| 2014-10-28 | $59.04 | $69.53 | 1,118,700 | — | — |
| 2014-10-27 | $58.64 | $69.06 | 1,036,100 | — | — |
| 2014-10-24 | $58.55 | $68.95 | 1,866,700 | — | — |
| 2014-10-23 | $56.34 | $66.35 | 1,297,600 | — | — |
| 2014-10-22 | $55.19 | $64.99 | 1,081,000 | — | — |
| 2014-10-21 | $56.61 | $66.67 | 989,200 | — | — |
| 2014-10-20 | $55.17 | $64.97 | 599,300 | — | — |
| 2014-10-17 | $54.24 | $63.88 | 866,400 | — | — |
| 2014-10-16 | $53.75 | $63.30 | 987,900 | — | — |
| 2014-10-15 | $53.14 | $62.58 | 1,226,400 | — | — |
| 2014-10-14 | $53.63 | $63.16 | 1,168,600 | — | — |
| 2014-10-13 | $53.68 | $63.22 | 1,028,500 | — | — |
| 2014-10-10 | $53.87 | $63.44 | 1,032,500 | — | — |
| 2014-10-09 | $55.25 | $65.06 | 572,900 | — | — |
| 2014-10-08 | $56.13 | $66.10 | 649,700 | — | — |
| 2014-10-07 | $55.01 | $64.78 | 642,600 | — | — |
| 2014-10-06 | $55.83 | $65.75 | 539,100 | — | — |
| 2014-10-03 | $56.02 | $65.97 | 726,700 | — | — |
| 2014-10-02 | $55.52 | $65.38 | 1,484,000 | — | — |
| 2014-10-01 | $54.31 | $63.96 | 885,900 | — | — |
| 2014-09-30 | $55.12 | $64.91 | 804,100 | — | — |
| 2014-09-29 | $55.21 | $65.02 | 948,400 | — | — |
| 2014-09-26 | $55.49 | $65.35 | 667,100 | — | — |
| 2014-09-25 | $55.29 | $65.11 | 1,176,500 | — | — |
| 2014-09-24 | $56.21 | $66.20 | 877,800 | — | — |
| 2014-09-23 | $55.33 | $65.16 | 751,800 | — | — |
| 2014-09-22 | $55.54 | $65.41 | 1,160,300 | — | — |
| 2014-09-19 | $55.84 | $65.76 | 4,414,700 | — | — |
| 2014-09-18 | $55.79 | $65.70 | 1,294,900 | — | — |
| 2014-09-17 | $55.64 | $65.52 | 1,134,500 | — | — |
| 2014-09-16 | $55.75 | $65.65 | 981,900 | — | — |
| 2014-09-15 | $55.58 | $65.45 | 1,159,700 | — | — |
| 2014-09-12 | $56.15 | $66.12 | 764,700 | — | — |
| 2014-09-11 | $56.53 | $66.57 | 1,285,500 | — | — |
| 2014-09-10 | $56.46 | $66.49 | 1,854,600 | — | — |
| 2014-09-09 | $55.94 | $65.88 | 1,648,900 | — | — |
| 2014-09-08 | $56.85 | $66.95 | 1,687,200 | — | — |
| 2014-09-05 | $57.23 | $67.40 | 697,800 | — | — |
| 2014-09-04 | $57.05 | $67.18 | 849,300 | — | — |
| 2014-09-03 | $56.73 | $66.81 | 1,185,200 | — | — |
| 2014-09-02 | $57.19 | $67.35 | 1,503,200 | — | — |
| 2014-08-29 | $57.08 | $67.22 | 827,600 | — | — |
| 2014-08-28 | $56.47 | $66.50 | 614,800 | — | — |
| 2014-08-27 | $56.46 | $66.49 | 642,200 | — | — |
| 2014-08-26 | $57.17 | $67.33 | 886,500 | — | — |
| 2014-08-25 | $56.60 | $66.65 | 828,700 | — | — |
| 2014-08-22 | $56.30 | $66.30 | 1,370,100 | — | — |
| 2014-08-21 | $56.47 | $66.50 | 1,092,100 | — | — |
| 2014-08-20 | $56.33 | $66.34 | 500,100 | — | — |
| 2014-08-19 | $55.92 | $65.85 | 656,400 | — | — |
| 2014-08-18 | $56.01 | $65.96 | 730,800 | — | — |
| 2014-08-15 | $55.74 | $65.64 | 1,146,500 | — | — |
| 2014-08-14 | $55.49 | $65.35 | 837,900 | — | — |
| 2014-08-13 | $55.42 | $65.27 | 737,000 | — | — |
| 2014-08-12 | $55.06 | $64.84 | 1,229,800 | — | — |
| 2014-08-11 | $54.86 | $64.61 | 896,900 | — | — |
| 2014-08-08 | $54.62 | $64.32 | 745,100 | — | — |
| 2014-08-07 | $54.45 | $64.12 | 1,013,300 | — | — |
| 2014-08-06 | $54.81 | $64.55 | 1,120,500 | — | — |
| 2014-08-05 | $54.57 | $64.26 | 1,475,200 | — | — |
| 2014-08-04 | $54.55 | $64.24 | 2,452,000 | — | — |
| 2014-08-01 | $53.20 | $62.65 | 1,318,800 | — | — |
| 2014-07-31 | $54.05 | $63.65 | 1,614,600 | — | — |
| 2014-07-30 | $54.33 | $63.98 | 1,462,200 | — | — |
| 2014-07-29 | $53.79 | $63.35 | 1,711,500 | — | — |
| 2014-07-28 | $53.97 | $63.56 | 2,188,000 | — | — |
| 2014-07-25 | $55.59 | $65.47 | 6,441,100 | — | — |
| 2014-07-24 | $49.83 | $58.68 | 2,273,500 | — | — |
| 2014-07-23 | $48.59 | $57.22 | 1,497,300 | — | — |
| 2014-07-22 | $49.58 | $58.39 | 1,053,600 | — | — |
| 2014-07-21 | $49.15 | $57.88 | 573,200 | — | — |
| 2014-07-18 | $49.42 | $58.20 | 563,900 | — | — |
| 2014-07-17 | $48.91 | $57.60 | 1,113,800 | — | — |
| 2014-07-16 | $49.60 | $58.41 | 750,600 | — | — |
| 2014-07-15 | $49.87 | $58.73 | 761,300 | — | — |
| 2014-07-14 | $50.06 | $58.95 | 1,001,500 | — | — |
| 2014-07-11 | $49.26 | $58.01 | 947,100 | — | — |
| 2014-07-10 | $49.40 | $58.18 | 968,000 | — | — |
| 2014-07-09 | $49.51 | $58.31 | 887,500 | — | — |
| 2014-07-08 | $49.38 | $58.15 | 1,505,400 | — | — |
| 2014-07-07 | $49.61 | $58.42 | 732,300 | — | — |
| 2014-07-03 | $50.20 | $59.12 | 495,200 | — | — |
| 2014-07-02 | $49.46 | $58.25 | 839,900 | — | — |
| 2014-07-01 | $48.67 | $57.32 | 1,114,500 | — | — |
| 2014-06-30 | $48.81 | $57.48 | 1,313,500 | — | — |
| 2014-06-27 | $48.76 | $57.42 | 2,880,900 | — | — |
| 2014-06-26 | $50.73 | $59.74 | 564,500 | — | — |
| 2014-06-25 | $50.92 | $59.97 | 630,400 | — | — |
| 2014-06-24 | $51.09 | $60.17 | 850,500 | — | — |
| 2014-06-23 | $51.24 | $60.34 | 765,900 | — | — |
| 2014-06-20 | $50.78 | $59.80 | 3,925,300 | — | — |
| 2014-06-19 | $51.48 | $60.63 | 907,900 | — | — |
| 2014-06-18 | $51.61 | $60.78 | 1,031,800 | — | — |
| 2014-06-17 | $51.38 | $60.51 | 719,500 | — | — |
| 2014-06-16 | $51.10 | $60.18 | 772,300 | — | — |
| 2014-06-13 | $50.81 | $59.84 | 619,700 | — | — |
| 2014-06-12 | $50.70 | $59.71 | 1,075,500 | — | — |
| 2014-06-11 | $51.32 | $60.44 | 797,800 | — | — |
| 2014-06-10 | $51.11 | $60.19 | 751,800 | — | — |
| 2014-06-09 | $51.27 | $60.38 | 901,200 | — | — |
| 2014-06-06 | $51.05 | $60.12 | 726,100 | — | — |
| 2014-06-05 | $50.68 | $59.68 | 756,500 | — | — |
| 2014-06-04 | $50.12 | $59.02 | 851,200 | — | — |
| 2014-06-03 | $50.33 | $59.27 | 1,325,500 | — | — |
| 2014-06-02 | $49.97 | $58.85 | 928,500 | — | — |
| 2014-05-30 | $50.08 | $58.98 | 979,100 | — | — |
| 2014-05-29 | $50.34 | $59.28 | 1,306,400 | — | — |
| 2014-05-28 | $50.01 | $58.89 | 1,054,400 | — | — |
| 2014-05-27 | $49.92 | $58.79 | 1,645,600 | — | — |
| 2014-05-23 | $49.92 | $58.79 | 883,300 | — | — |
| 2014-05-22 | $49.26 | $58.01 | 802,400 | — | — |
| 2014-05-21 | $49.19 | $57.93 | 952,600 | — | — |
| 2014-05-20 | $48.58 | $57.21 | 895,200 | — | — |
| 2014-05-19 | $48.89 | $57.58 | 804,400 | — | — |
| 2014-05-16 | $48.26 | $56.83 | 1,834,000 | — | — |
| 2014-05-15 | $48.43 | $57.03 | 1,318,500 | — | — |
| 2014-05-14 | $48.86 | $57.54 | 1,356,600 | — | — |
| 2014-05-13 | $49.13 | $57.86 | 1,689,000 | — | — |
| 2014-05-12 | $48.87 | $57.55 | 1,017,800 | — | — |
| 2014-05-09 | $47.93 | $56.44 | 1,030,700 | — | — |
| 2014-05-08 | $47.70 | $56.17 | 1,126,700 | — | — |
| 2014-05-07 | $47.55 | $56.00 | 1,414,100 | — | — |
| 2014-05-06 | $47.52 | $55.96 | 1,355,600 | — | — |
| 2014-05-05 | $48.03 | $56.56 | 1,681,600 | — | — |
| 2014-05-02 | $48.42 | $57.02 | 2,169,900 | — | — |
| 2014-05-01 | $47.61 | $56.07 | 1,919,900 | — | — |
| 2014-04-30 | $47.18 | $55.56 | 2,241,000 | — | — |
| 2014-04-29 | $47.04 | $55.40 | 2,465,800 | — | — |
| 2014-04-28 | $47.01 | $55.36 | 2,338,600 | — | — |
| 2014-04-25 | $47.15 | $55.53 | 2,978,900 | — | — |
| 2014-04-24 | $49.25 | $58.00 | 2,614,800 | — | — |
| 2014-04-23 | $50.03 | $58.92 | 1,702,700 | — | — |
| 2014-04-22 | $50.84 | $59.87 | 1,007,500 | — | — |
| 2014-04-21 | $50.58 | $59.57 | 1,088,300 | — | — |
| 2014-04-17 | $50.66 | $59.66 | 944,600 | — | — |
| 2014-04-16 | $50.58 | $59.57 | 1,632,200 | — | — |
| 2014-04-15 | $49.73 | $58.56 | 1,644,700 | — | — |
| 2014-04-14 | $49.18 | $57.92 | 1,211,400 | — | — |
| 2014-04-11 | $49.03 | $57.74 | 2,414,200 | — | — |
| 2014-04-10 | $50.18 | $59.09 | 1,697,500 | — | — |
| 2014-04-09 | $51.25 | $60.35 | 1,448,100 | — | — |
| 2014-04-08 | $50.68 | $59.68 | 2,808,200 | — | — |
| 2014-04-07 | $50.46 | $59.42 | 1,846,600 | — | — |
| 2014-04-04 | $50.73 | $59.74 | 1,985,600 | — | — |
| 2014-04-03 | $51.59 | $60.75 | 1,646,700 | — | — |
| 2014-04-02 | $52.83 | $62.22 | 1,748,400 | — | — |
| 2014-04-01 | $53.95 | $63.53 | 2,517,600 | — | — |
| 2014-03-31 | $53.91 | $63.49 | 1,316,300 | — | — |
| 2014-03-28 | $53.49 | $62.99 | 1,450,000 | — | — |
| 2014-03-27 | $53.32 | $62.79 | 1,385,200 | — | — |
| 2014-03-26 | $53.26 | $62.72 | 1,664,500 | — | — |
| 2014-03-25 | $52.49 | $61.81 | 1,148,500 | — | — |
| 2014-03-24 | $52.22 | $61.50 | 882,800 | — | — |
| 2014-03-21 | $52.78 | $62.16 | 2,482,400 | — | — |
| 2014-03-20 | $52.41 | $61.72 | 1,387,600 | — | — |
| 2014-03-19 | $52.70 | $62.06 | 1,796,700 | — | — |
| 2014-03-18 | $52.41 | $61.72 | 2,254,200 | — | — |
| 2014-03-17 | $51.68 | $60.86 | 10,815,300 | — | — |
| 2014-03-14 | $54.85 | $64.59 | 1,291,900 | — | — |
| 2014-03-13 | $54.35 | $64.01 | 1,230,300 | — | — |
| 2014-03-12 | $54.60 | $64.30 | 783,100 | — | — |
| 2014-03-11 | $54.71 | $64.43 | 1,474,200 | — | — |
| 2014-03-10 | $55.15 | $64.95 | 897,100 | — | — |
| 2014-03-07 | $55.88 | $65.81 | 777,300 | — | — |
| 2014-03-06 | $56.17 | $66.15 | 811,700 | — | — |
| 2014-03-05 | $56.22 | $66.21 | 2,245,800 | — | — |
| 2014-03-04 | $56.22 | $66.21 | 1,202,100 | — | — |
| 2014-03-03 | $55.19 | $64.99 | 1,131,600 | — | — |
| 2014-02-28 | $55.11 | $64.90 | 1,505,400 | — | — |
| 2014-02-27 | $55.23 | $65.04 | 1,430,100 | — | — |
| 2014-02-26 | $55.03 | $64.81 | 845,600 | — | — |
| 2014-02-25 | $55.04 | $64.82 | 1,933,000 | — | — |
| 2014-02-24 | $54.72 | $64.44 | 1,089,800 | — | — |
| 2014-02-21 | $54.99 | $64.76 | 2,410,600 | — | — |
| 2014-02-20 | $55.70 | $65.59 | 1,374,400 | — | — |
| 2014-02-19 | $55.24 | $65.05 | 1,697,800 | — | — |
| 2014-02-18 | $55.51 | $65.37 | 2,045,600 | — | — |
| 2014-02-14 | $54.52 | $64.21 | 1,721,000 | — | — |
| 2014-02-13 | $54.42 | $64.09 | 1,190,200 | — | — |
| 2014-02-12 | $54.08 | $63.69 | 2,310,100 | — | — |
| 2014-02-11 | $53.96 | $63.55 | 1,940,100 | — | — |
| 2014-02-10 | $53.87 | $63.44 | 2,460,300 | — | — |
| 2014-02-07 | $52.68 | $62.04 | 6,534,100 | — | — |
| 2014-02-06 | $55.42 | $65.27 | 6,766,000 | — | — |
| 2014-02-05 | $55.52 | $65.38 | 4,026,900 | — | — |
| 2014-02-04 | $56.10 | $66.07 | 6,082,500 | — | — |
| 2014-02-03 | $56.28 | $66.28 | 2,719,800 | — | — |
| 2014-01-31 | $58.75 | $69.19 | 2,604,600 | — | — |
| 2014-01-30 | $59.44 | $70.00 | 1,031,100 | — | — |
| 2014-01-29 | $59.01 | $69.49 | 1,032,100 | — | — |
| 2014-01-28 | $59.60 | $70.19 | 1,736,400 | — | — |
| 2014-01-27 | $59.38 | $69.93 | 1,816,400 | — | — |
| 2014-01-24 | $60.37 | $71.09 | 1,106,400 | — | — |
| 2014-01-23 | $62.47 | $73.57 | 829,200 | — | — |
| 2014-01-22 | $62.21 | $73.26 | 718,400 | — | — |
| 2014-01-21 | $61.96 | $72.97 | 724,200 | — | — |
| 2014-01-17 | $61.89 | $72.88 | 1,265,800 | — | — |
| 2014-01-16 | $61.62 | $72.57 | 4,449,600 | — | — |
| 2014-01-15 | $62.61 | $73.73 | 1,194,100 | — | — |
| 2014-01-14 | $61.53 | $72.46 | 803,700 | — | — |
| 2014-01-13 | $60.33 | $71.05 | 1,100,300 | — | — |
| 2014-01-10 | $61.46 | $72.38 | 1,383,000 | — | — |
| 2014-01-09 | $60.98 | $71.81 | 2,238,000 | — | — |
| 2014-01-08 | $61.24 | $72.12 | 1,476,900 | — | — |
| 2014-01-07 | $61.14 | $72.00 | 1,696,400 | — | — |
| 2014-01-06 | $59.46 | $70.02 | 1,144,500 | — | — |
| 2014-01-03 | $59.84 | $70.47 | 2,203,600 | — | — |
| 2014-01-02 | $60.02 | $70.68 | 1,871,900 | — | — |