Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $205.96 | $242.55 | 450,200 | — | — |
| 2023-12-28 | $206.28 | $242.92 | 300,600 | — | — |
| 2023-12-27 | $205.75 | $242.30 | 345,300 | — | — |
| 2023-12-26 | $206.83 | $243.57 | 419,000 | — | — |
| 2023-12-22 | $206.39 | $243.05 | 362,100 | — | — |
| 2023-12-21 | $204.46 | $240.78 | 447,400 | — | — |
| 2023-12-20 | $204.28 | $240.57 | 752,300 | — | — |
| 2023-12-19 | $205.14 | $241.58 | 993,600 | — | — |
| 2023-12-18 | $206.25 | $242.89 | 942,600 | — | — |
| 2023-12-15 | $206.65 | $243.36 | 1,688,900 | — | — |
| 2023-12-14 | $210.49 | $247.88 | 835,900 | — | — |
| 2023-12-13 | $220.02 | $259.11 | 438,300 | — | — |
| 2023-12-12 | $216.81 | $255.33 | 535,300 | — | — |
| 2023-12-11 | $213.99 | $252.00 | 468,300 | — | — |
| 2023-12-08 | $212.97 | $250.80 | 478,000 | — | — |
| 2023-12-07 | $214.59 | $252.71 | 440,600 | — | — |
| 2023-12-06 | $215.98 | $254.35 | 395,500 | — | — |
| 2023-12-05 | $217.18 | $255.76 | 601,400 | — | — |
| 2023-12-04 | $218.73 | $257.59 | 506,100 | — | — |
| 2023-12-01 | $217.77 | $256.46 | 731,300 | — | — |
| 2023-11-30 | $212.20 | $249.90 | 2,383,400 | — | — |
| 2023-11-29 | $211.70 | $249.31 | 471,900 | — | — |
| 2023-11-28 | $213.49 | $251.42 | 425,600 | — | — |
| 2023-11-27 | $213.96 | $251.97 | 427,900 | — | — |
| 2023-11-24 | $213.23 | $251.11 | 218,700 | — | — |
| 2023-11-22 | $214.16 | $252.20 | 452,500 | — | — |
| 2023-11-21 | $212.60 | $250.37 | 401,300 | — | — |
| 2023-11-20 | $210.88 | $248.34 | 398,900 | — | — |
| 2023-11-17 | $210.12 | $247.45 | 1,164,400 | — | — |
| 2023-11-16 | $209.32 | $246.51 | 626,800 | — | — |
| 2023-11-15 | $206.55 | $243.24 | 684,300 | — | — |
| 2023-11-14 | $208.10 | $245.07 | 730,100 | — | — |
| 2023-11-13 | $208.12 | $245.09 | 351,500 | — | — |
| 2023-11-10 | $207.26 | $244.08 | 294,200 | — | — |
| 2023-11-09 | $204.04 | $240.29 | 363,700 | — | — |
| 2023-11-08 | $205.02 | $241.44 | 373,300 | — | — |
| 2023-11-07 | $203.86 | $240.08 | 410,700 | — | — |
| 2023-11-06 | $203.31 | $239.43 | 439,400 | — | — |
| 2023-11-03 | $202.49 | $238.46 | 436,300 | — | — |
| 2023-11-02 | $200.35 | $235.94 | 529,900 | — | — |
| 2023-11-01 | $194.53 | $229.09 | 682,100 | — | — |
| 2023-10-31 | $199.66 | $235.13 | 574,800 | — | — |
| 2023-10-30 | $198.13 | $233.33 | 675,700 | — | — |
| 2023-10-27 | $192.63 | $226.85 | 1,652,700 | — | — |
| 2023-10-26 | $204.53 | $240.86 | 563,700 | — | — |
| 2023-10-25 | $206.47 | $243.15 | 494,000 | — | — |
| 2023-10-24 | $206.87 | $243.62 | 476,600 | — | — |
| 2023-10-23 | $206.42 | $243.09 | 495,500 | — | — |
| 2023-10-20 | $208.12 | $245.09 | 634,200 | — | — |
| 2023-10-19 | $211.66 | $249.26 | 555,400 | — | — |
| 2023-10-18 | $213.04 | $250.89 | 502,600 | — | — |
| 2023-10-17 | $214.27 | $252.33 | 567,400 | — | — |
| 2023-10-16 | $211.18 | $248.70 | 498,300 | — | — |
| 2023-10-13 | $207.47 | $244.33 | 475,100 | — | — |
| 2023-10-12 | $208.93 | $246.05 | 356,700 | — | — |
| 2023-10-11 | $210.09 | $247.41 | 437,500 | — | — |
| 2023-10-10 | $208.29 | $245.29 | 374,900 | — | — |
| 2023-10-09 | $207.77 | $244.68 | 266,300 | — | — |
| 2023-10-06 | $207.21 | $244.02 | 435,200 | — | — |
| 2023-10-05 | $205.08 | $241.51 | 491,400 | — | — |
| 2023-10-04 | $204.50 | $240.83 | 591,100 | — | — |
| 2023-10-03 | $201.31 | $237.07 | 479,500 | — | — |
| 2023-10-02 | $202.34 | $238.29 | 354,600 | — | — |
| 2023-09-29 | $202.53 | $238.51 | 363,700 | — | — |
| 2023-09-28 | $202.59 | $238.58 | 426,400 | — | — |
| 2023-09-27 | $200.47 | $236.08 | 384,100 | — | — |
| 2023-09-26 | $200.29 | $235.87 | 423,300 | — | — |
| 2023-09-25 | $200.94 | $236.64 | 309,900 | — | — |
| 2023-09-22 | $199.72 | $235.20 | 331,700 | — | — |
| 2023-09-21 | $200.33 | $235.92 | 668,700 | — | — |
| 2023-09-20 | $200.75 | $236.41 | 325,600 | — | — |
| 2023-09-19 | $200.40 | $236.00 | 307,900 | — | — |
| 2023-09-18 | $199.72 | $235.20 | 538,500 | — | — |
| 2023-09-15 | $200.72 | $236.38 | 1,742,000 | — | — |
| 2023-09-14 | $200.41 | $236.01 | 521,500 | — | — |
| 2023-09-13 | $199.47 | $234.91 | 564,200 | — | — |
| 2023-09-12 | $198.48 | $233.74 | 610,800 | — | — |
| 2023-09-11 | $202.26 | $238.19 | 538,400 | — | — |
| 2023-09-08 | $206.56 | $243.25 | 299,400 | — | — |
| 2023-09-07 | $207.75 | $244.66 | 556,600 | — | — |
| 2023-09-06 | $205.58 | $242.10 | 325,900 | — | — |
| 2023-09-05 | $206.25 | $242.89 | 409,700 | — | — |
| 2023-09-01 | $205.15 | $241.59 | 371,300 | — | — |
| 2023-08-31 | $207.79 | $244.70 | 597,000 | — | — |
| 2023-08-30 | $209.12 | $246.27 | 287,500 | — | — |
| 2023-08-29 | $207.35 | $244.19 | 280,400 | — | — |
| 2023-08-28 | $206.53 | $243.22 | 261,400 | — | — |
| 2023-08-25 | $205.74 | $242.29 | 374,900 | — | — |
| 2023-08-24 | $202.57 | $238.56 | 307,600 | — | — |
| 2023-08-23 | $205.19 | $241.64 | 322,400 | — | — |
| 2023-08-22 | $202.99 | $239.05 | 286,600 | — | — |
| 2023-08-21 | $201.93 | $237.80 | 222,000 | — | — |
| 2023-08-18 | $201.34 | $237.11 | 305,000 | — | — |
| 2023-08-17 | $201.11 | $236.84 | 435,100 | — | — |
| 2023-08-16 | $204.87 | $241.26 | 316,400 | — | — |
| 2023-08-15 | $206.13 | $242.75 | 386,500 | — | — |
| 2023-08-14 | $208.26 | $245.26 | 329,400 | — | — |
| 2023-08-11 | $205.96 | $242.55 | 341,400 | — | — |
| 2023-08-10 | $203.97 | $240.20 | 388,800 | — | — |
| 2023-08-09 | $204.61 | $240.96 | 367,400 | — | — |
| 2023-08-08 | $203.21 | $239.31 | 430,000 | — | — |
| 2023-08-07 | $205.25 | $241.71 | 497,500 | — | — |
| 2023-08-04 | $205.11 | $241.55 | 444,000 | — | — |
| 2023-08-03 | $208.13 | $245.10 | 419,900 | — | — |
| 2023-08-02 | $207.89 | $244.82 | 488,500 | — | — |
| 2023-08-01 | $211.40 | $248.95 | 532,800 | — | — |
| 2023-07-31 | $210.95 | $248.42 | 517,700 | — | — |
| 2023-07-28 | $208.28 | $245.28 | 653,300 | — | — |
| 2023-07-27 | $209.45 | $246.66 | 564,600 | — | — |
| 2023-07-26 | $210.84 | $248.29 | 653,800 | — | — |
| 2023-07-25 | $211.05 | $248.54 | 517,300 | — | — |
| 2023-07-24 | $211.88 | $249.52 | 388,900 | — | — |
| 2023-07-21 | $213.89 | $251.89 | 468,100 | — | — |
| 2023-07-20 | $213.60 | $251.55 | 469,500 | — | — |
| 2023-07-19 | $215.01 | $253.21 | 538,800 | — | — |
| 2023-07-18 | $215.46 | $253.74 | 398,700 | — | — |
| 2023-07-17 | $215.31 | $253.56 | 297,200 | — | — |
| 2023-07-14 | $216.63 | $255.11 | 310,800 | — | — |
| 2023-07-13 | $216.41 | $254.85 | 422,500 | — | — |
| 2023-07-12 | $215.83 | $254.17 | 610,400 | — | — |
| 2023-07-11 | $213.73 | $251.70 | 1,060,500 | — | — |
| 2023-07-10 | $225.09 | $265.08 | 377,600 | — | — |
| 2023-07-07 | $222.45 | $261.97 | 354,700 | — | — |
| 2023-07-06 | $223.13 | $262.77 | 404,200 | — | — |
| 2023-07-05 | $222.45 | $261.97 | 451,500 | — | — |
| 2023-07-03 | $222.91 | $262.51 | 243,900 | — | — |
| 2023-06-30 | $225.97 | $266.11 | 374,400 | — | — |
| 2023-06-29 | $222.93 | $262.53 | 271,700 | — | — |
| 2023-06-28 | $222.81 | $262.39 | 294,400 | — | — |
| 2023-06-27 | $221.44 | $260.78 | 444,300 | — | — |
| 2023-06-26 | $219.45 | $258.43 | 344,800 | — | — |
| 2023-06-23 | $221.33 | $260.65 | 764,200 | — | — |
| 2023-06-22 | $220.27 | $259.40 | 384,900 | — | — |
| 2023-06-21 | $220.36 | $259.51 | 548,200 | — | — |
| 2023-06-20 | $221.69 | $261.07 | 485,500 | — | — |
| 2023-06-16 | $223.69 | $263.43 | 1,051,100 | — | — |
| 2023-06-15 | $224.71 | $264.63 | 513,600 | — | — |
| 2023-06-14 | $220.79 | $260.01 | 527,700 | — | — |
| 2023-06-13 | $223.45 | $263.15 | 354,700 | — | — |
| 2023-06-12 | $223.91 | $263.69 | 434,400 | — | — |
| 2023-06-09 | $220.97 | $260.22 | 379,700 | — | — |
| 2023-06-08 | $220.51 | $259.68 | 432,300 | — | — |
| 2023-06-07 | $220.83 | $260.06 | 470,400 | — | — |
| 2023-06-06 | $224.36 | $264.22 | 376,000 | — | — |
| 2023-06-05 | $224.96 | $264.92 | 427,100 | — | — |
| 2023-06-02 | $226.97 | $267.29 | 540,100 | — | — |
| 2023-06-01 | $223.28 | $262.94 | 466,400 | — | — |
| 2023-05-31 | $223.32 | $262.99 | 1,228,300 | — | — |
| 2023-05-30 | $224.85 | $264.79 | 456,100 | — | — |
| 2023-05-26 | $225.99 | $266.14 | 450,400 | — | — |
| 2023-05-25 | $223.85 | $263.62 | 385,200 | — | — |
| 2023-05-24 | $222.04 | $261.48 | 320,000 | — | — |
| 2023-05-23 | $223.02 | $262.64 | 368,600 | — | — |
| 2023-05-22 | $228.54 | $269.14 | 510,800 | — | — |
| 2023-05-19 | $227.41 | $267.81 | 492,300 | — | — |
| 2023-05-18 | $225.92 | $266.05 | 318,000 | — | — |
| 2023-05-17 | $223.96 | $263.75 | 348,500 | — | — |
| 2023-05-16 | $224.47 | $264.35 | 291,000 | — | — |
| 2023-05-15 | $226.09 | $266.25 | 439,500 | — | — |
| 2023-05-12 | $222.73 | $262.30 | 286,300 | — | — |
| 2023-05-11 | $220.47 | $259.64 | 335,000 | — | — |
| 2023-05-10 | $222.94 | $262.54 | 427,800 | — | — |
| 2023-05-09 | $217.97 | $256.69 | 390,700 | — | — |
| 2023-05-08 | $219.87 | $258.93 | 390,500 | — | — |
| 2023-05-05 | $219.49 | $258.48 | 470,800 | — | — |
| 2023-05-04 | $220.77 | $259.99 | 398,200 | — | — |
| 2023-05-03 | $222.58 | $262.12 | 748,500 | — | — |
| 2023-05-02 | $219.61 | $258.62 | 500,900 | — | — |
| 2023-05-01 | $219.40 | $258.38 | 465,000 | — | — |
| 2023-04-28 | $221.80 | $261.20 | 753,300 | — | — |
| 2023-04-27 | $216.90 | $255.43 | 524,600 | — | — |
| 2023-04-26 | $212.20 | $249.90 | 400,400 | — | — |
| 2023-04-25 | $212.83 | $250.64 | 309,800 | — | — |
| 2023-04-24 | $215.64 | $253.95 | 259,400 | — | — |
| 2023-04-21 | $217.56 | $256.21 | 503,400 | — | — |
| 2023-04-20 | $215.27 | $253.51 | 337,900 | — | — |
| 2023-04-19 | $215.62 | $253.92 | 306,800 | — | — |
| 2023-04-18 | $217.97 | $256.69 | 302,200 | — | — |
| 2023-04-17 | $217.13 | $255.70 | 306,400 | — | — |
| 2023-04-14 | $216.46 | $254.91 | 248,000 | — | — |
| 2023-04-13 | $216.87 | $255.40 | 364,400 | — | — |
| 2023-04-12 | $212.60 | $250.37 | 320,600 | — | — |
| 2023-04-11 | $213.69 | $251.65 | 414,200 | — | — |
| 2023-04-10 | $212.58 | $250.34 | 275,400 | — | — |
| 2023-04-06 | $213.06 | $250.91 | 257,000 | — | — |
| 2023-04-05 | $212.44 | $250.18 | 546,300 | — | — |
| 2023-04-04 | $213.85 | $251.84 | 540,100 | — | — |
| 2023-04-03 | $213.34 | $251.24 | 533,900 | — | — |
| 2023-03-31 | $211.33 | $248.87 | 904,200 | — | — |
| 2023-03-30 | $206.10 | $242.71 | 762,000 | — | — |
| 2023-03-29 | $205.37 | $241.85 | 444,400 | — | — |
| 2023-03-28 | $204.12 | $240.38 | 527,400 | — | — |
| 2023-03-27 | $203.93 | $240.16 | 715,400 | — | — |
| 2023-03-24 | $201.88 | $237.74 | 528,600 | — | — |
| 2023-03-23 | $200.62 | $236.26 | 675,800 | — | — |
| 2023-03-22 | $197.16 | $232.18 | 539,100 | — | — |
| 2023-03-21 | $200.60 | $236.24 | 913,400 | — | — |
| 2023-03-20 | $198.18 | $233.39 | 1,384,200 | — | — |
| 2023-03-17 | $193.35 | $227.70 | 936,200 | — | — |
| 2023-03-16 | $194.18 | $228.68 | 456,900 | — | — |
| 2023-03-15 | $191.90 | $225.99 | 522,900 | — | — |
| 2023-03-14 | $192.06 | $226.18 | 564,000 | — | — |
| 2023-03-13 | $191.26 | $225.24 | 492,600 | — | — |
| 2023-03-10 | $191.20 | $225.17 | 507,500 | — | — |
| 2023-03-09 | $196.09 | $230.92 | 348,600 | — | — |
| 2023-03-08 | $198.33 | $233.56 | 500,000 | — | — |
| 2023-03-07 | $197.95 | $233.12 | 481,400 | — | — |
| 2023-03-06 | $199.83 | $235.33 | 379,300 | — | — |
| 2023-03-03 | $200.66 | $236.31 | 543,900 | — | — |
| 2023-03-02 | $197.00 | $232.00 | 406,800 | — | — |
| 2023-03-01 | $196.27 | $231.14 | 514,500 | — | — |
| 2023-02-28 | $196.83 | $231.80 | 631,100 | — | — |
| 2023-02-27 | $198.28 | $233.50 | 405,500 | — | — |
| 2023-02-24 | $198.38 | $233.62 | 640,800 | — | — |
| 2023-02-23 | $202.00 | $237.88 | 519,500 | — | — |
| 2023-02-22 | $203.02 | $239.09 | 685,900 | — | — |
| 2023-02-21 | $203.87 | $240.09 | 668,100 | — | — |
| 2023-02-17 | $204.71 | $241.08 | 767,100 | — | — |
| 2023-02-16 | $207.42 | $244.27 | 507,700 | — | — |
| 2023-02-15 | $213.58 | $251.52 | 624,900 | — | — |
| 2023-02-14 | $213.82 | $251.80 | 582,800 | — | — |
| 2023-02-13 | $212.87 | $250.69 | 723,500 | — | — |
| 2023-02-10 | $210.18 | $247.52 | 1,374,900 | — | — |
| 2023-02-09 | $208.09 | $245.06 | 937,800 | — | — |
| 2023-02-08 | $212.36 | $250.09 | 482,800 | — | — |
| 2023-02-07 | $215.86 | $254.21 | 672,500 | — | — |
| 2023-02-06 | $213.73 | $251.70 | 548,700 | — | — |
| 2023-02-03 | $217.73 | $256.41 | 497,100 | — | — |
| 2023-02-02 | $222.37 | $261.87 | 379,300 | — | — |
| 2023-02-01 | $220.73 | $259.94 | 508,300 | — | — |
| 2023-01-31 | $218.05 | $256.79 | 409,000 | — | — |
| 2023-01-30 | $216.19 | $254.60 | 347,100 | — | — |
| 2023-01-27 | $218.52 | $257.34 | 374,700 | — | — |
| 2023-01-26 | $217.89 | $256.60 | 351,700 | — | — |
| 2023-01-25 | $214.95 | $253.14 | 350,700 | — | — |
| 2023-01-24 | $215.51 | $253.79 | 540,900 | — | — |
| 2023-01-23 | $215.51 | $253.79 | 748,500 | — | — |
| 2023-01-20 | $214.91 | $253.09 | 588,200 | — | — |
| 2023-01-19 | $211.64 | $249.24 | 582,200 | — | — |
| 2023-01-18 | $212.32 | $250.04 | 575,000 | — | — |
| 2023-01-17 | $214.48 | $252.58 | 580,600 | — | — |
| 2023-01-13 | $213.91 | $251.91 | 453,400 | — | — |
| 2023-01-12 | $212.94 | $250.77 | 367,600 | — | — |
| 2023-01-11 | $211.67 | $249.27 | 581,000 | — | — |
| 2023-01-10 | $208.00 | $244.95 | 595,000 | — | — |
| 2023-01-09 | $208.25 | $245.24 | 793,000 | — | — |
| 2023-01-06 | $205.31 | $241.78 | 546,000 | — | — |
| 2023-01-05 | $200.04 | $235.58 | 471,300 | — | — |
| 2023-01-04 | $205.56 | $242.08 | 771,600 | — | — |
| 2023-01-03 | $201.92 | $237.79 | 842,000 | — | — |