Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $290.69 | 23,424 |
| 2026-09-03 | — | — | — | $290.82 | 33,217 |
| 2026-09-02 | — | — | — | $287.10 | 54,064 |
| 2026-09-01 | — | — | — | $290.81 | 38,454 |
| 2026-08-31 | — | — | — | $289.07 | 34,833 |
| 2026-08-28 | — | — | — | $296.94 | 42,308 |
| 2026-08-27 | $294.73 | $353.39 | 580,300 | $292.70 | 24,429 |
| 2026-08-26 | $292.99 | $351.30 | 558,300 | $293.02 | 22,072 |
| 2026-08-25 | $293.75 | $352.21 | 606,400 | $289.92 | 25,819 |
| 2026-08-24 | $290.79 | $348.66 | 640,200 | $284.74 | 24,602 |
| 2026-08-21 | $281.80 | $337.88 | 603,500 | $275.45 | 29,147 |
| 2026-08-20 | $276.90 | $332.01 | 548,200 | $274.32 | 26,245 |
| 2026-08-19 | $273.03 | $327.37 | 615,400 | $277.91 | 37,334 |
| 2026-08-18 | $276.74 | $330.85 | 627,000 | $276.96 | 42,632 |
| 2026-08-17 | $272.77 | $326.10 | 793,800 | $280.71 | 33,749 |
| 2026-08-14 | $284.24 | $339.81 | 466,700 | $288.56 | 25,024 |
| 2026-08-13 | $287.15 | $343.29 | 693,100 | $285.61 | 45,904 |
| 2026-08-12 | $282.94 | $338.26 | 879,600 | $286.20 | 46,752 |
| 2026-08-11 | $287.63 | $343.87 | 748,300 | $292.18 | 47,731 |
| 2026-08-10 | $293.34 | $350.69 | 1,278,800 | $292.70 | 39,802 |
| 2026-08-07 | $294.56 | $352.15 | 556,600 | $293.54 | 43,132 |
| 2026-08-06 | $292.53 | $349.72 | 615,700 | $295.65 | 46,557 |
| 2026-08-05 | $293.41 | $350.78 | 1,049,100 | $301.31 | 60,941 |
| 2026-08-04 | $299.20 | $357.70 | 821,300 | $295.62 | 65,591 |
| 2026-08-03 | $298.89 | $357.33 | 861,500 | $290.59 | 104,093 |
| 2026-07-31 | $290.02 | $346.72 | 1,108,600 | $285.92 | 85,473 |
| 2026-07-30 | $286.58 | $342.61 | 744,800 | $279.88 | 73,042 |
| 2026-07-29 | $290.92 | $347.80 | 862,800 | $283.14 | 84,354 |
| 2026-07-28 | $281.15 | $336.12 | 720,100 | $280.27 | 34,274 |
| 2026-07-27 | $274.82 | $328.55 | 821,900 | $284.51 | 63,655 |
| 2026-07-24 | $280.00 | $334.74 | 2,091,400 | $261.04 | 91,385 |
| 2026-07-23 | $261.58 | $312.72 | 1,111,200 | $263.20 | 90,646 |
| 2026-07-22 | $262.59 | $313.93 | 760,200 | $268.08 | 49,372 |
| 2026-07-21 | $266.15 | $318.19 | 1,101,300 | $276.94 | 46,465 |
| 2026-07-20 | $277.61 | $331.89 | 680,900 | $277.96 | 26,856 |
| 2026-07-17 | $277.66 | $331.95 | 648,100 | — | — |
| 2026-07-16 | $275.22 | $329.03 | 710,500 | — | — |
| 2026-07-15 | $270.52 | $323.41 | 831,200 | — | — |
| 2026-07-14 | $268.85 | $321.41 | 513,100 | — | — |
| 2026-07-13 | $270.31 | $323.16 | 457,700 | — | — |
| 2026-07-10 | $270.11 | $322.92 | 369,700 | — | — |
| 2026-07-09 | $269.98 | $322.76 | 801,400 | — | — |
| 2026-07-08 | $267.58 | $319.90 | 844,900 | — | — |
| 2026-07-07 | $266.78 | $318.94 | 733,200 | — | — |
| 2026-07-06 | $259.13 | $309.79 | 692,100 | — | — |
| 2026-07-02 | $256.43 | $306.57 | 631,000 | — | — |
| 2026-07-01 | $255.90 | $305.93 | 635,700 | — | — |
| 2026-06-30 | $251.56 | $300.74 | 731,600 | — | — |
| 2026-06-29 | $252.49 | $301.85 | 888,600 | — | — |
| 2026-06-26 | $255.62 | $305.60 | 1,051,600 | — | — |
| 2026-06-25 | $250.85 | $299.89 | 744,100 | — | — |
| 2026-06-24 | $252.08 | $301.36 | 1,133,800 | — | — |
| 2026-06-23 | $247.22 | $295.55 | 1,180,300 | — | — |
| 2026-06-22 | $247.69 | $296.12 | 1,691,200 | — | — |
| 2026-06-18 | $264.64 | $316.38 | 1,820,900 | — | — |
| 2026-06-17 | $264.92 | $316.72 | 612,700 | — | — |
| 2026-06-16 | $273.87 | $327.41 | 554,700 | — | — |
| 2026-06-15 | $272.96 | $326.33 | 778,100 | — | — |
| 2026-06-12 | $279.89 | $334.61 | 513,900 | — | — |
| 2026-06-11 | $279.57 | $334.23 | 700,500 | — | — |
| 2026-06-10 | $288.09 | $344.42 | 972,400 | — | — |
| 2026-06-09 | $283.89 | $339.39 | 739,900 | — | — |
| 2026-06-08 | $283.41 | $338.82 | 962,100 | — | — |
| 2026-06-05 | $294.92 | $352.58 | 516,700 | — | — |
| 2026-06-04 | $293.79 | $351.23 | 475,000 | — | — |
| 2026-06-03 | $297.08 | $355.16 | 492,400 | — | — |
| 2026-06-02 | $297.41 | $355.56 | 933,900 | — | — |
| 2026-06-01 | $296.59 | $354.58 | 888,600 | — | — |
| 2026-05-29 | $285.38 | $341.18 | 1,819,700 | — | — |
| 2026-05-28 | $296.14 | $354.04 | 547,000 | — | — |
| 2026-05-27 | $295.65 | $353.45 | 877,800 | — | — |
| 2026-05-26 | $306.86 | $366.85 | 773,100 | — | — |
| 2026-05-22 | $310.00 | $370.61 | 896,500 | — | — |
| 2026-05-21 | $305.93 | $365.74 | 1,015,300 | — | — |
| 2026-05-20 | $303.00 | $362.24 | 686,300 | — | — |
| 2026-05-19 | $302.63 | $361.80 | 797,800 | — | — |
| 2026-05-18 | $305.31 | $364.03 | 755,300 | — | — |
| 2026-05-15 | $297.57 | $354.80 | 684,500 | — | — |
| 2026-05-14 | $292.95 | $349.30 | 600,500 | — | — |
| 2026-05-13 | $295.14 | $351.91 | 812,200 | — | — |
| 2026-05-12 | $285.80 | $340.77 | 849,800 | — | — |
| 2026-05-11 | $286.47 | $341.57 | 1,001,200 | — | — |
| 2026-05-08 | $288.21 | $343.64 | 907,400 | — | — |
| 2026-05-07 | $278.47 | $332.03 | 1,029,800 | — | — |
| 2026-05-06 | $275.76 | $328.80 | 1,025,700 | — | — |
| 2026-05-05 | $275.77 | $328.81 | 528,800 | — | — |
| 2026-05-04 | $274.15 | $326.88 | 499,200 | — | — |
| 2026-05-01 | $272.44 | $324.84 | 589,500 | — | — |
| 2026-04-30 | $268.66 | $320.33 | 801,600 | — | — |
| 2026-04-29 | $272.60 | $325.03 | 461,600 | — | — |
| 2026-04-28 | $270.40 | $322.41 | 771,300 | — | — |
| 2026-04-27 | $267.90 | $319.43 | 916,700 | — | — |
| 2026-04-24 | $269.20 | $320.98 | 1,713,800 | — | — |
| 2026-04-23 | $276.95 | $330.22 | 1,036,700 | — | — |
| 2026-04-22 | $269.83 | $321.73 | 747,500 | — | — |
| 2026-04-21 | $269.78 | $321.67 | 1,121,700 | — | — |
| 2026-04-20 | $275.81 | $328.86 | 621,300 | — | — |
| 2026-04-17 | $274.05 | $326.76 | 805,400 | — | — |
| 2026-04-16 | $273.85 | $326.52 | 761,500 | — | — |
| 2026-04-15 | $275.26 | $328.20 | 1,054,300 | — | — |
| 2026-04-14 | $268.34 | $319.95 | 1,007,600 | — | — |
| 2026-04-13 | $271.44 | $323.65 | 861,700 | — | — |
| 2026-04-10 | $259.78 | $309.75 | 855,200 | — | — |
| 2026-04-09 | $269.88 | $321.79 | 736,500 | — | — |
| 2026-04-08 | $270.90 | $323.00 | 853,400 | — | — |
| 2026-04-07 | $274.75 | $327.60 | 1,332,500 | — | — |
| 2026-04-06 | $274.51 | $327.31 | 1,062,600 | — | — |
| 2026-04-02 | $259.85 | $309.83 | 1,086,900 | — | — |
| 2026-04-01 | $250.77 | $299.00 | 762,300 | — | — |
| 2026-03-31 | $248.36 | $296.13 | 1,095,700 | — | — |
| 2026-03-30 | $249.67 | $297.69 | 820,900 | — | — |
| 2026-03-27 | $247.48 | $295.08 | 714,600 | — | — |
| 2026-03-26 | $250.80 | $299.04 | 823,300 | — | — |
| 2026-03-25 | $251.70 | $300.11 | 1,297,600 | — | — |
| 2026-03-24 | $241.14 | $287.52 | 626,800 | — | — |
| 2026-03-23 | $240.92 | $287.26 | 546,900 | — | — |
| 2026-03-20 | $240.78 | $287.09 | 1,905,000 | — | — |
| 2026-03-19 | $239.65 | $285.74 | 653,700 | — | — |
| 2026-03-18 | $238.89 | $284.84 | 634,700 | — | — |
| 2026-03-17 | $242.15 | $288.73 | 520,800 | — | — |
| 2026-03-16 | $241.26 | $287.66 | 474,200 | — | — |
| 2026-03-13 | $238.60 | $284.49 | 478,100 | — | — |
| 2026-03-12 | $235.15 | $280.38 | 788,400 | — | — |
| 2026-03-11 | $235.73 | $281.07 | 500,400 | — | — |
| 2026-03-10 | $238.61 | $284.50 | 579,400 | — | — |
| 2026-03-09 | $242.38 | $289.00 | 663,400 | — | — |
| 2026-03-06 | $243.78 | $290.67 | 553,000 | — | — |
| 2026-03-05 | $238.70 | $284.61 | 984,800 | — | — |
| 2026-03-04 | $238.83 | $284.77 | 673,800 | — | — |
| 2026-03-03 | $235.42 | $280.70 | 903,400 | — | — |
| 2026-03-02 | $228.05 | $271.91 | 721,900 | — | — |
| 2026-02-27 | $227.94 | $271.78 | 1,161,400 | — | — |
| 2026-02-26 | $225.29 | $268.62 | 948,500 | — | — |
| 2026-02-25 | $214.50 | $255.76 | 797,100 | — | — |
| 2026-02-24 | $213.45 | $254.51 | 701,600 | — | — |
| 2026-02-23 | $211.49 | $252.17 | 1,081,100 | — | — |
| 2026-02-20 | $215.91 | $257.44 | 504,100 | — | — |
| 2026-02-19 | $216.62 | $258.28 | 719,700 | — | — |
| 2026-02-18 | $218.55 | $259.62 | 703,900 | — | — |
| 2026-02-17 | $216.25 | $256.89 | 619,400 | — | — |
| 2026-02-13 | $219.03 | $260.19 | 760,800 | — | — |
| 2026-02-12 | $218.15 | $259.14 | 1,182,100 | — | — |
| 2026-02-11 | $215.68 | $256.21 | 695,800 | — | — |
| 2026-02-10 | $220.08 | $261.44 | 911,000 | — | — |
| 2026-02-09 | $219.87 | $261.19 | 1,203,900 | — | — |
| 2026-02-06 | $224.17 | $266.30 | 2,561,500 | — | — |
| 2026-02-05 | $242.62 | $288.21 | 1,234,700 | — | — |
| 2026-02-04 | $240.97 | $286.25 | 1,265,400 | — | — |
| 2026-02-03 | $243.57 | $289.34 | 1,023,100 | — | — |
| 2026-02-02 | $251.00 | $298.17 | 729,500 | — | — |
| 2026-01-30 | $244.23 | $290.13 | 876,800 | — | — |
| 2026-01-29 | $244.21 | $290.10 | 789,400 | — | — |
| 2026-01-28 | $253.50 | $301.14 | 562,100 | — | — |
| 2026-01-27 | $249.63 | $296.54 | 571,000 | — | — |
| 2026-01-26 | $251.54 | $298.81 | 442,200 | — | — |
| 2026-01-23 | $250.60 | $297.69 | 412,200 | — | — |
| 2026-01-22 | $251.50 | $298.76 | 695,600 | — | — |
| 2026-01-21 | $252.77 | $300.27 | 965,700 | — | — |
| 2026-01-20 | $248.12 | $294.75 | 834,100 | — | — |
| 2026-01-16 | $249.47 | $296.35 | 580,900 | — | — |
| 2026-01-15 | $249.22 | $296.05 | 540,200 | — | — |
| 2026-01-14 | $249.31 | $296.16 | 496,600 | — | — |
| 2026-01-13 | $246.34 | $292.63 | 862,400 | — | — |
| 2026-01-12 | $248.66 | $295.39 | 480,000 | — | — |
| 2026-01-09 | $248.94 | $295.72 | 373,000 | — | — |
| 2026-01-08 | $247.13 | $293.57 | 511,200 | — | — |
| 2026-01-07 | $243.78 | $289.59 | 588,600 | — | — |
| 2026-01-06 | $246.20 | $292.47 | 581,600 | — | — |
| 2026-01-05 | $239.25 | $284.21 | 649,900 | — | — |
| 2026-01-02 | $240.53 | $285.73 | 605,800 | — | — |