Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $87.36 | $102.88 | 493,500 | — | — |
| 2015-12-30 | $88.14 | $103.80 | 468,400 | — | — |
| 2015-12-29 | $88.74 | $104.50 | 452,100 | — | — |
| 2015-12-28 | $87.89 | $103.50 | 511,200 | — | — |
| 2015-12-24 | $87.78 | $103.37 | 287,500 | — | — |
| 2015-12-23 | $87.80 | $103.40 | 645,200 | — | — |
| 2015-12-22 | $87.57 | $103.13 | 612,300 | — | — |
| 2015-12-21 | $86.81 | $102.23 | 854,500 | — | — |
| 2015-12-18 | $86.44 | $101.80 | 2,169,900 | — | — |
| 2015-12-17 | $87.85 | $103.46 | 1,171,100 | — | — |
| 2015-12-16 | $90.01 | $106.00 | 1,150,300 | — | — |
| 2015-12-15 | $89.97 | $105.95 | 1,885,400 | — | — |
| 2015-12-14 | $88.86 | $104.65 | 1,451,000 | — | — |
| 2015-12-11 | $89.04 | $104.86 | 1,557,000 | — | — |
| 2015-12-10 | $90.87 | $107.01 | 980,400 | — | — |
| 2015-12-09 | $91.28 | $107.50 | 1,256,900 | — | — |
| 2015-12-08 | $92.57 | $109.01 | 1,400,900 | — | — |
| 2015-12-07 | $92.49 | $108.92 | 628,000 | — | — |
| 2015-12-04 | $93.12 | $109.66 | 1,113,100 | — | — |
| 2015-12-03 | $92.04 | $108.39 | 1,630,300 | — | — |
| 2015-12-02 | $89.51 | $105.41 | 1,329,400 | — | — |
| 2015-12-01 | $90.90 | $107.05 | 1,148,000 | — | — |
| 2015-11-30 | $89.44 | $105.33 | 1,389,700 | — | — |
| 2015-11-27 | $89.30 | $105.16 | 302,600 | — | — |
| 2015-11-25 | $89.39 | $105.27 | 678,800 | — | — |
| 2015-11-24 | $88.54 | $104.27 | 3,040,900 | — | — |
| 2015-11-23 | $90.18 | $106.20 | 1,784,100 | — | — |
| 2015-11-20 | $90.30 | $106.34 | 3,801,100 | — | — |
| 2015-11-19 | $86.60 | $101.98 | 783,800 | — | — |
| 2015-11-18 | $86.27 | $101.60 | 993,700 | — | — |
| 2015-11-17 | $83.92 | $98.83 | 661,700 | — | — |
| 2015-11-16 | $83.37 | $98.18 | 692,300 | — | — |
| 2015-11-13 | $81.56 | $96.05 | 517,000 | — | — |
| 2015-11-12 | $82.25 | $96.86 | 678,400 | — | — |
| 2015-11-11 | $82.53 | $97.19 | 646,400 | — | — |
| 2015-11-10 | $81.72 | $96.24 | 2,811,200 | — | — |
| 2015-11-09 | $81.24 | $95.67 | 980,600 | — | — |
| 2015-11-06 | $82.51 | $97.17 | 1,680,000 | — | — |
| 2015-11-05 | $81.30 | $95.74 | 584,300 | — | — |
| 2015-11-04 | $81.28 | $95.72 | 624,000 | — | — |
| 2015-11-03 | $80.93 | $95.31 | 833,300 | — | — |
| 2015-11-02 | $81.72 | $96.24 | 610,000 | — | — |
| 2015-10-30 | $80.60 | $94.92 | 739,800 | — | — |
| 2015-10-29 | $80.74 | $95.08 | 891,700 | — | — |
| 2015-10-28 | $80.90 | $95.27 | 1,034,400 | — | — |
| 2015-10-27 | $79.83 | $94.01 | 944,300 | — | — |
| 2015-10-26 | $80.47 | $94.77 | 1,239,100 | — | — |
| 2015-10-23 | $80.18 | $94.42 | 3,592,300 | — | — |
| 2015-10-22 | $75.41 | $88.81 | 899,400 | — | — |
| 2015-10-21 | $74.46 | $87.69 | 564,700 | — | — |
| 2015-10-20 | $75.79 | $89.25 | 744,200 | — | — |
| 2015-10-19 | $75.50 | $88.91 | 570,600 | — | — |
| 2015-10-16 | $74.67 | $87.93 | 864,100 | — | — |
| 2015-10-15 | $74.66 | $87.92 | 496,300 | — | — |
| 2015-10-14 | $74.33 | $87.53 | 1,962,000 | — | — |
| 2015-10-13 | $74.57 | $87.82 | 588,700 | — | — |
| 2015-10-12 | $75.30 | $88.68 | 749,600 | — | — |
| 2015-10-09 | $75.07 | $88.41 | 1,105,600 | — | — |
| 2015-10-08 | $74.71 | $87.98 | 665,900 | — | — |
| 2015-10-07 | $74.54 | $87.78 | 1,112,700 | — | — |
| 2015-10-06 | $73.27 | $86.29 | 1,896,200 | — | — |
| 2015-10-05 | $74.88 | $88.18 | 1,354,000 | — | — |
| 2015-10-02 | $73.31 | $86.33 | 1,117,300 | — | — |
| 2015-10-01 | $71.42 | $84.11 | 1,984,600 | — | — |
| 2015-09-30 | $70.56 | $83.09 | 1,023,600 | — | — |
| 2015-09-29 | $68.19 | $80.30 | 723,600 | — | — |
| 2015-09-28 | $67.64 | $79.66 | 818,600 | — | — |
| 2015-09-25 | $69.31 | $81.62 | 403,900 | — | — |
| 2015-09-24 | $69.60 | $81.96 | 567,000 | — | — |
| 2015-09-23 | $70.25 | $82.73 | 563,500 | — | — |
| 2015-09-22 | $69.89 | $82.31 | 508,300 | — | — |
| 2015-09-21 | $71.10 | $83.73 | 662,400 | — | — |
| 2015-09-18 | $69.95 | $82.38 | 2,215,900 | — | — |
| 2015-09-17 | $70.49 | $83.01 | 546,800 | — | — |
| 2015-09-16 | $70.61 | $83.15 | 578,400 | — | — |
| 2015-09-15 | $70.16 | $82.62 | 771,100 | — | — |
| 2015-09-14 | $69.22 | $81.52 | 939,900 | — | — |
| 2015-09-11 | $69.16 | $81.45 | 476,600 | — | — |
| 2015-09-10 | $68.79 | $81.01 | 584,000 | — | — |
| 2015-09-09 | $68.10 | $80.20 | 825,100 | — | — |
| 2015-09-08 | $68.23 | $80.35 | 822,600 | — | — |
| 2015-09-04 | $67.13 | $79.06 | 640,500 | — | — |
| 2015-09-03 | $68.23 | $80.35 | 605,100 | — | — |
| 2015-09-02 | $68.04 | $80.13 | 1,121,600 | — | — |
| 2015-09-01 | $66.56 | $78.38 | 754,800 | — | — |
| 2015-08-31 | $68.94 | $81.19 | 954,400 | — | — |
| 2015-08-28 | $69.55 | $81.91 | 920,600 | — | — |
| 2015-08-27 | $69.85 | $82.26 | 1,652,400 | — | — |
| 2015-08-26 | $68.08 | $80.17 | 1,841,300 | — | — |
| 2015-08-25 | $65.92 | $77.63 | 1,670,100 | — | — |
| 2015-08-24 | $65.94 | $77.65 | 1,910,700 | — | — |
| 2015-08-21 | $67.81 | $79.86 | 1,143,700 | — | — |
| 2015-08-20 | $69.15 | $81.43 | 1,133,700 | — | — |
| 2015-08-19 | $70.58 | $83.12 | 710,500 | — | — |
| 2015-08-18 | $70.93 | $83.53 | 521,400 | — | — |
| 2015-08-17 | $71.19 | $83.84 | 606,400 | — | — |
| 2015-08-14 | $71.09 | $83.72 | 591,400 | — | — |
| 2015-08-13 | $70.62 | $83.17 | 565,800 | — | — |
| 2015-08-12 | $70.72 | $83.28 | 1,410,600 | — | — |
| 2015-08-11 | $70.86 | $83.45 | 1,521,200 | — | — |
| 2015-08-10 | $71.37 | $84.05 | 585,400 | — | — |
| 2015-08-07 | $70.90 | $83.50 | 937,400 | — | — |
| 2015-08-06 | $70.62 | $83.17 | 976,200 | — | — |
| 2015-08-05 | $71.07 | $83.70 | 897,900 | — | — |
| 2015-08-04 | $70.88 | $83.47 | 581,100 | — | — |
| 2015-08-03 | $70.63 | $83.18 | 843,100 | — | — |
| 2015-07-31 | $70.94 | $83.54 | 867,500 | — | — |
| 2015-07-30 | $71.03 | $83.65 | 1,031,500 | — | — |
| 2015-07-29 | $70.54 | $83.07 | 1,547,800 | — | — |
| 2015-07-28 | $69.97 | $82.40 | 1,440,300 | — | — |
| 2015-07-27 | $67.93 | $80.00 | 1,903,000 | — | — |
| 2015-07-24 | $67.73 | $79.76 | 2,755,500 | — | — |
| 2015-07-23 | $66.02 | $77.75 | 1,227,600 | — | — |
| 2015-07-22 | $65.85 | $77.55 | 817,800 | — | — |
| 2015-07-21 | $65.08 | $76.64 | 742,200 | — | — |
| 2015-07-20 | $65.53 | $77.17 | 576,800 | — | — |
| 2015-07-17 | $65.02 | $76.57 | 516,500 | — | — |
| 2015-07-16 | $64.95 | $76.49 | 594,800 | — | — |
| 2015-07-15 | $64.30 | $75.72 | 744,500 | — | — |
| 2015-07-14 | $64.19 | $75.59 | 568,500 | — | — |
| 2015-07-13 | $64.06 | $75.44 | 423,800 | — | — |
| 2015-07-10 | $63.19 | $74.42 | 400,400 | — | — |
| 2015-07-09 | $62.21 | $73.26 | 587,200 | — | — |
| 2015-07-08 | $61.50 | $72.43 | 844,400 | — | — |
| 2015-07-07 | $63.10 | $74.31 | 1,359,800 | — | — |
| 2015-07-06 | $62.78 | $73.93 | 551,800 | — | — |
| 2015-07-02 | $62.87 | $74.04 | 720,900 | — | — |
| 2015-07-01 | $63.30 | $74.55 | 1,093,100 | — | — |
| 2015-06-30 | $61.72 | $72.68 | 1,015,900 | — | — |
| 2015-06-29 | $61.38 | $72.28 | 648,800 | — | — |
| 2015-06-26 | $62.95 | $74.13 | 800,000 | — | — |
| 2015-06-25 | $63.28 | $74.52 | 431,600 | — | — |
| 2015-06-24 | $63.33 | $74.58 | 652,400 | — | — |
| 2015-06-23 | $64.17 | $75.57 | 591,200 | — | — |
| 2015-06-22 | $64.39 | $75.83 | 651,800 | — | — |
| 2015-06-19 | $64.19 | $75.59 | 1,805,700 | — | — |
| 2015-06-18 | $64.63 | $76.11 | 1,086,100 | — | — |
| 2015-06-17 | $63.47 | $74.75 | 668,500 | — | — |
| 2015-06-16 | $63.01 | $74.20 | 516,400 | — | — |
| 2015-06-15 | $62.50 | $73.60 | 474,300 | — | — |
| 2015-06-12 | $62.95 | $74.13 | 416,900 | — | — |
| 2015-06-11 | $63.10 | $74.31 | 1,358,600 | — | — |
| 2015-06-10 | $62.81 | $73.97 | 912,300 | — | — |
| 2015-06-09 | $61.54 | $72.47 | 646,900 | — | — |
| 2015-06-08 | $62.01 | $73.03 | 626,700 | — | — |
| 2015-06-05 | $62.65 | $73.78 | 600,800 | — | — |
| 2015-06-04 | $62.72 | $73.86 | 947,500 | — | — |
| 2015-06-03 | $62.98 | $74.17 | 987,200 | — | — |
| 2015-06-02 | $62.31 | $73.38 | 1,147,200 | — | — |
| 2015-06-01 | $63.26 | $74.50 | 682,900 | — | — |
| 2015-05-29 | $63.19 | $74.42 | 1,514,400 | — | — |
| 2015-05-28 | $63.66 | $74.97 | 1,001,100 | — | — |
| 2015-05-27 | $64.48 | $75.93 | 1,488,900 | — | — |
| 2015-05-26 | $63.51 | $74.79 | 831,300 | — | — |
| 2015-05-22 | $64.52 | $75.98 | 587,400 | — | — |
| 2015-05-21 | $64.51 | $75.97 | 593,900 | — | — |
| 2015-05-20 | $64.24 | $75.65 | 464,800 | — | — |
| 2015-05-19 | $64.31 | $75.73 | 548,700 | — | — |
| 2015-05-18 | $64.57 | $76.04 | 596,500 | — | — |
| 2015-05-15 | $64.09 | $75.48 | 888,000 | — | — |
| 2015-05-14 | $64.12 | $75.51 | 1,305,600 | — | — |
| 2015-05-13 | $63.85 | $75.19 | 641,500 | — | — |
| 2015-05-12 | $63.67 | $74.98 | 674,000 | — | — |
| 2015-05-11 | $63.60 | $74.90 | 1,247,700 | — | — |
| 2015-05-08 | $63.90 | $75.25 | 986,700 | — | — |
| 2015-05-07 | $63.56 | $74.85 | 803,200 | — | — |
| 2015-05-06 | $63.34 | $74.59 | 1,048,700 | — | — |
| 2015-05-05 | $62.85 | $74.02 | 1,809,800 | — | — |
| 2015-05-04 | $64.42 | $75.86 | 974,700 | — | — |
| 2015-05-01 | $64.15 | $75.55 | 1,087,300 | — | — |
| 2015-04-30 | $63.51 | $74.79 | 1,326,800 | — | — |
| 2015-04-29 | $64.14 | $75.53 | 823,000 | — | — |
| 2015-04-28 | $64.71 | $76.21 | 776,700 | — | — |
| 2015-04-27 | $64.42 | $75.86 | 937,100 | — | — |
| 2015-04-24 | $65.04 | $76.59 | 4,066,900 | — | — |
| 2015-04-23 | $67.73 | $79.76 | 1,027,700 | — | — |
| 2015-04-22 | $67.23 | $79.17 | 543,000 | — | — |
| 2015-04-21 | $67.06 | $78.97 | 1,231,100 | — | — |
| 2015-04-20 | $66.49 | $78.30 | 1,056,400 | — | — |
| 2015-04-17 | $66.06 | $77.80 | 1,046,000 | — | — |
| 2015-04-16 | $67.87 | $79.93 | 591,800 | — | — |
| 2015-04-15 | $67.70 | $79.73 | 958,800 | — | — |
| 2015-04-14 | $67.58 | $79.59 | 4,184,000 | — | — |
| 2015-04-13 | $67.52 | $79.51 | 781,700 | — | — |
| 2015-04-10 | $67.75 | $79.79 | 645,100 | — | — |
| 2015-04-09 | $67.52 | $79.51 | 470,800 | — | — |
| 2015-04-08 | $67.23 | $79.17 | 1,652,400 | — | — |
| 2015-04-07 | $66.52 | $78.34 | 590,300 | — | — |
| 2015-04-06 | $66.60 | $78.43 | 714,300 | — | — |
| 2015-04-02 | $66.69 | $78.54 | 1,206,200 | — | — |
| 2015-04-01 | $66.57 | $78.40 | 786,300 | — | — |
| 2015-03-31 | $66.97 | $78.87 | 915,800 | — | — |
| 2015-03-30 | $66.99 | $78.89 | 716,100 | — | — |
| 2015-03-27 | $66.30 | $78.08 | 1,138,100 | — | — |
| 2015-03-26 | $64.92 | $76.45 | 923,700 | — | — |
| 2015-03-25 | $65.13 | $76.70 | 1,274,600 | — | — |
| 2015-03-24 | $66.29 | $78.07 | 950,000 | — | — |
| 2015-03-23 | $65.99 | $77.71 | 837,500 | — | — |
| 2015-03-20 | $64.75 | $76.25 | 1,824,500 | — | — |
| 2015-03-19 | $64.27 | $75.69 | 910,200 | — | — |
| 2015-03-18 | $64.99 | $76.54 | 870,500 | — | — |
| 2015-03-17 | $63.98 | $75.35 | 577,200 | — | — |
| 2015-03-16 | $64.05 | $75.43 | 569,500 | — | — |
| 2015-03-13 | $63.63 | $74.93 | 597,900 | — | — |
| 2015-03-12 | $63.81 | $75.15 | 1,019,600 | — | — |
| 2015-03-11 | $63.21 | $74.44 | 698,100 | — | — |
| 2015-03-10 | $62.78 | $73.93 | 892,000 | — | — |
| 2015-03-09 | $64.33 | $75.76 | 637,300 | — | — |
| 2015-03-06 | $63.92 | $75.28 | 1,305,200 | — | — |
| 2015-03-05 | $64.39 | $75.83 | 1,011,700 | — | — |
| 2015-03-04 | $63.70 | $75.02 | 893,100 | — | — |
| 2015-03-03 | $63.96 | $75.32 | 883,200 | — | — |
| 2015-03-02 | $64.58 | $76.05 | 763,600 | — | — |
| 2015-02-27 | $64.02 | $75.39 | 1,097,100 | — | — |
| 2015-02-26 | $64.83 | $76.35 | 872,200 | — | — |
| 2015-02-25 | $64.40 | $75.84 | 984,700 | — | — |
| 2015-02-24 | $64.06 | $75.44 | 1,144,800 | — | — |
| 2015-02-23 | $63.61 | $74.91 | 1,103,900 | — | — |
| 2015-02-20 | $63.87 | $75.22 | 1,045,400 | — | — |
| 2015-02-19 | $63.52 | $74.80 | 1,381,400 | — | — |
| 2015-02-18 | $62.60 | $73.72 | 1,135,200 | — | — |
| 2015-02-17 | $62.16 | $73.20 | 1,079,900 | — | — |
| 2015-02-13 | $62.15 | $73.19 | 1,108,300 | — | — |
| 2015-02-12 | $61.72 | $72.68 | 1,226,500 | — | — |
| 2015-02-11 | $60.98 | $71.81 | 834,200 | — | — |
| 2015-02-10 | $60.88 | $71.70 | 1,400,300 | — | — |
| 2015-02-09 | $60.59 | $71.35 | 1,623,200 | — | — |
| 2015-02-06 | $59.97 | $70.62 | 3,676,000 | — | — |
| 2015-02-05 | $56.95 | $67.07 | 1,601,700 | — | — |
| 2015-02-04 | $56.88 | $66.98 | 1,686,200 | — | — |
| 2015-02-03 | $57.34 | $67.53 | 1,831,000 | — | — |
| 2015-02-02 | $55.21 | $65.02 | 1,016,000 | — | — |
| 2015-01-30 | $54.48 | $64.16 | 1,317,500 | — | — |
| 2015-01-29 | $54.69 | $64.41 | 815,400 | — | — |
| 2015-01-28 | $54.30 | $63.95 | 1,048,700 | — | — |
| 2015-01-27 | $54.85 | $64.59 | 1,148,700 | — | — |
| 2015-01-26 | $55.81 | $65.72 | 2,158,000 | — | — |
| 2015-01-23 | $56.81 | $66.90 | 940,700 | — | — |
| 2015-01-22 | $56.20 | $66.18 | 1,515,000 | — | — |
| 2015-01-21 | $56.37 | $66.38 | 854,000 | — | — |
| 2015-01-20 | $56.16 | $66.14 | 856,600 | — | — |
| 2015-01-16 | $56.66 | $66.73 | 802,600 | — | — |
| 2015-01-15 | $55.57 | $65.44 | 470,300 | — | — |
| 2015-01-14 | $56.27 | $66.27 | 527,000 | — | — |
| 2015-01-13 | $56.81 | $66.90 | 631,800 | — | — |
| 2015-01-12 | $56.77 | $66.86 | 767,200 | — | — |
| 2015-01-09 | $57.34 | $67.53 | 1,097,000 | — | — |
| 2015-01-08 | $56.88 | $66.98 | 1,282,600 | — | — |
| 2015-01-07 | $55.64 | $65.52 | 552,400 | — | — |
| 2015-01-06 | $55.18 | $64.98 | 1,289,300 | — | — |
| 2015-01-05 | $56.24 | $66.23 | 874,400 | — | — |
| 2015-01-02 | $57.19 | $67.35 | 684,500 | — | — |