Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $192.68 | $226.91 | 460,400 | — | — |
| 2019-12-30 | $192.33 | $226.50 | 310,500 | — | — |
| 2019-12-27 | $194.05 | $228.52 | 248,500 | — | — |
| 2019-12-26 | $193.71 | $228.12 | 256,100 | — | — |
| 2019-12-24 | $192.75 | $226.99 | 145,100 | — | — |
| 2019-12-23 | $192.43 | $226.61 | 435,900 | — | — |
| 2019-12-20 | $192.45 | $226.64 | 1,396,100 | — | — |
| 2019-12-19 | $190.20 | $223.99 | 698,900 | — | — |
| 2019-12-18 | $190.15 | $223.93 | 835,500 | — | — |
| 2019-12-17 | $190.93 | $224.85 | 732,000 | — | — |
| 2019-12-16 | $192.66 | $226.89 | 703,300 | — | — |
| 2019-12-13 | $191.49 | $225.51 | 510,000 | — | — |
| 2019-12-12 | $189.97 | $223.72 | 547,500 | — | — |
| 2019-12-11 | $189.92 | $223.66 | 463,600 | — | — |
| 2019-12-10 | $188.14 | $221.56 | 394,000 | — | — |
| 2019-12-09 | $188.56 | $222.06 | 579,200 | — | — |
| 2019-12-06 | $188.26 | $221.70 | 484,300 | — | — |
| 2019-12-05 | $185.57 | $218.54 | 604,300 | — | — |
| 2019-12-04 | $186.80 | $219.98 | 639,200 | — | — |
| 2019-12-03 | $186.53 | $219.67 | 1,044,800 | — | — |
| 2019-12-02 | $184.95 | $217.81 | 910,500 | — | — |
| 2019-11-29 | $190.74 | $224.62 | 422,700 | — | — |
| 2019-11-27 | $191.84 | $225.92 | 563,000 | — | — |
| 2019-11-26 | $191.67 | $225.72 | 1,167,500 | — | — |
| 2019-11-25 | $188.13 | $221.55 | 768,500 | — | — |
| 2019-11-22 | $188.44 | $221.92 | 381,500 | — | — |
| 2019-11-21 | $189.15 | $222.75 | 606,000 | — | — |
| 2019-11-20 | $192.50 | $226.70 | 754,900 | — | — |
| 2019-11-19 | $193.46 | $227.83 | 1,028,100 | — | — |
| 2019-11-18 | $189.56 | $223.23 | 609,100 | — | — |
| 2019-11-15 | $186.81 | $220.00 | 563,600 | — | — |
| 2019-11-14 | $187.25 | $220.51 | 379,700 | — | — |
| 2019-11-13 | $185.96 | $219.00 | 529,900 | — | — |
| 2019-11-12 | $184.39 | $217.15 | 424,800 | — | — |
| 2019-11-11 | $185.74 | $218.74 | 463,000 | — | — |
| 2019-11-08 | $183.79 | $216.44 | 598,000 | — | — |
| 2019-11-07 | $185.89 | $218.91 | 937,700 | — | — |
| 2019-11-06 | $185.66 | $218.64 | 625,700 | — | — |
| 2019-11-05 | $186.56 | $219.70 | 691,400 | — | — |
| 2019-11-04 | $186.60 | $219.75 | 573,600 | — | — |
| 2019-11-01 | $188.07 | $221.48 | 646,400 | — | — |
| 2019-10-31 | $190.02 | $223.78 | 588,900 | — | — |
| 2019-10-30 | $191.71 | $225.77 | 538,200 | — | — |
| 2019-10-29 | $189.45 | $223.11 | 549,600 | — | — |
| 2019-10-28 | $190.92 | $224.84 | 531,800 | — | — |
| 2019-10-25 | $190.16 | $223.94 | 1,151,700 | — | — |
| 2019-10-24 | $185.73 | $218.72 | 526,800 | — | — |
| 2019-10-23 | $182.76 | $215.23 | 348,300 | — | — |
| 2019-10-22 | $181.61 | $213.87 | 512,100 | — | — |
| 2019-10-21 | $187.44 | $220.74 | 386,500 | — | — |
| 2019-10-18 | $185.51 | $218.47 | 938,600 | — | — |
| 2019-10-17 | $186.55 | $219.69 | 473,700 | — | — |
| 2019-10-16 | $185.34 | $218.27 | 399,300 | — | — |
| 2019-10-15 | $186.66 | $219.82 | 362,300 | — | — |
| 2019-10-14 | $185.75 | $218.75 | 398,400 | — | — |
| 2019-10-11 | $186.49 | $219.62 | 511,900 | — | — |
| 2019-10-10 | $185.55 | $218.51 | 483,000 | — | — |
| 2019-10-09 | $184.03 | $216.72 | 439,300 | — | — |
| 2019-10-08 | $180.96 | $213.11 | 611,300 | — | — |
| 2019-10-07 | $183.44 | $216.03 | 625,600 | — | — |
| 2019-10-04 | $184.34 | $217.09 | 560,100 | — | — |
| 2019-10-03 | $181.41 | $213.64 | 902,200 | — | — |
| 2019-10-02 | $177.95 | $209.56 | 869,900 | — | — |
| 2019-10-01 | $183.95 | $216.63 | 744,000 | — | — |
| 2019-09-30 | $188.63 | $222.14 | 532,800 | — | — |
| 2019-09-27 | $187.25 | $220.51 | 506,700 | — | — |
| 2019-09-26 | $191.19 | $225.15 | 481,900 | — | — |
| 2019-09-25 | $189.93 | $223.67 | 560,600 | — | — |
| 2019-09-24 | $186.78 | $219.96 | 535,700 | — | — |
| 2019-09-23 | $189.82 | $223.54 | 409,600 | — | — |
| 2019-09-20 | $190.69 | $224.57 | 824,900 | — | — |
| 2019-09-19 | $191.09 | $225.04 | 677,900 | — | — |
| 2019-09-18 | $189.90 | $223.64 | 785,000 | — | — |
| 2019-09-17 | $191.20 | $225.17 | 743,000 | — | — |
| 2019-09-16 | $189.55 | $223.22 | 761,300 | — | — |
| 2019-09-13 | $188.74 | $222.27 | 1,028,700 | — | — |
| 2019-09-12 | $191.18 | $225.14 | 746,600 | — | — |
| 2019-09-11 | $190.75 | $224.64 | 1,139,600 | — | — |
| 2019-09-10 | $196.71 | $231.65 | 675,200 | — | — |
| 2019-09-09 | $201.88 | $237.74 | 582,800 | — | — |
| 2019-09-06 | $207.57 | $244.44 | 431,900 | — | — |
| 2019-09-05 | $206.58 | $243.28 | 655,700 | — | — |
| 2019-09-04 | $203.53 | $239.69 | 576,200 | — | — |
| 2019-09-03 | $202.15 | $238.06 | 536,000 | — | — |
| 2019-08-30 | $203.85 | $240.06 | 529,500 | — | — |
| 2019-08-29 | $205.96 | $242.55 | 318,400 | — | — |
| 2019-08-28 | $203.78 | $239.98 | 293,700 | — | — |
| 2019-08-27 | $203.79 | $239.99 | 498,100 | — | — |
| 2019-08-26 | $202.99 | $239.05 | 378,800 | — | — |
| 2019-08-23 | $200.52 | $236.14 | 516,300 | — | — |
| 2019-08-22 | $205.20 | $241.65 | 406,800 | — | — |
| 2019-08-21 | $208.07 | $245.03 | 521,900 | — | — |
| 2019-08-20 | $206.88 | $243.63 | 505,200 | — | — |
| 2019-08-19 | $206.90 | $243.66 | 403,700 | — | — |
| 2019-08-16 | $205.00 | $241.42 | 373,800 | — | — |
| 2019-08-15 | $203.40 | $239.53 | 339,200 | — | — |
| 2019-08-14 | $201.88 | $237.74 | 520,000 | — | — |
| 2019-08-13 | $208.96 | $246.08 | 480,300 | — | — |
| 2019-08-12 | $204.00 | $240.24 | 449,000 | — | — |
| 2019-08-09 | $207.82 | $244.74 | 689,900 | — | — |
| 2019-08-08 | $211.32 | $248.86 | 550,900 | — | — |
| 2019-08-07 | $206.14 | $242.76 | 543,600 | — | — |
| 2019-08-06 | $204.36 | $240.66 | 726,600 | — | — |
| 2019-08-05 | $200.30 | $235.88 | 748,900 | — | — |
| 2019-08-02 | $209.47 | $246.68 | 428,700 | — | — |
| 2019-08-01 | $212.80 | $250.60 | 725,900 | — | — |
| 2019-07-31 | $211.09 | $248.59 | 643,200 | — | — |
| 2019-07-30 | $213.93 | $251.93 | 482,500 | — | — |
| 2019-07-29 | $215.54 | $253.83 | 487,700 | — | — |
| 2019-07-26 | $216.58 | $255.05 | 794,000 | — | — |
| 2019-07-25 | $215.85 | $254.20 | 479,500 | — | — |
| 2019-07-24 | $216.84 | $255.36 | 503,200 | — | — |
| 2019-07-23 | $215.74 | $254.07 | 662,100 | — | — |
| 2019-07-22 | $215.94 | $254.30 | 869,000 | — | — |
| 2019-07-19 | $214.21 | $252.26 | 1,614,500 | — | — |
| 2019-07-18 | $214.80 | $252.96 | 896,900 | — | — |
| 2019-07-17 | $216.96 | $255.50 | 885,800 | — | — |
| 2019-07-16 | $217.54 | $256.19 | 526,900 | — | — |
| 2019-07-15 | $221.04 | $260.31 | 635,800 | — | — |
| 2019-07-12 | $219.65 | $258.67 | 352,700 | — | — |
| 2019-07-11 | $218.59 | $257.42 | 442,200 | — | — |
| 2019-07-10 | $218.87 | $257.75 | 678,800 | — | — |
| 2019-07-09 | $217.48 | $256.11 | 934,100 | — | — |
| 2019-07-08 | $215.64 | $253.95 | 477,900 | — | — |
| 2019-07-05 | $217.33 | $255.94 | 519,000 | — | — |
| 2019-07-03 | $217.06 | $255.62 | 382,800 | — | — |
| 2019-07-02 | $213.82 | $251.80 | 659,000 | — | — |
| 2019-07-01 | $211.29 | $248.82 | 493,200 | — | — |
| 2019-06-28 | $209.16 | $246.32 | 1,179,100 | — | — |
| 2019-06-27 | $207.29 | $244.11 | 313,900 | — | — |
| 2019-06-26 | $205.69 | $242.23 | 526,200 | — | — |
| 2019-06-25 | $207.90 | $244.83 | 469,300 | — | — |
| 2019-06-24 | $209.57 | $246.80 | 696,500 | — | — |
| 2019-06-21 | $210.75 | $248.19 | 1,210,600 | — | — |
| 2019-06-20 | $211.02 | $248.51 | 585,300 | — | — |
| 2019-06-19 | $209.41 | $246.61 | 479,700 | — | — |
| 2019-06-18 | $205.93 | $242.51 | 617,100 | — | — |
| 2019-06-17 | $203.34 | $239.46 | 439,500 | — | — |
| 2019-06-14 | $205.20 | $241.65 | 620,900 | — | — |
| 2019-06-13 | $205.37 | $241.85 | 505,800 | — | — |
| 2019-06-12 | $206.50 | $243.18 | 407,600 | — | — |
| 2019-06-11 | $206.58 | $243.28 | 561,000 | — | — |
| 2019-06-10 | $207.11 | $243.90 | 426,300 | — | — |
| 2019-06-07 | $207.09 | $243.88 | 552,800 | — | — |
| 2019-06-06 | $203.26 | $239.37 | 507,000 | — | — |
| 2019-06-05 | $200.33 | $235.92 | 549,200 | — | — |
| 2019-06-04 | $194.29 | $228.80 | 538,900 | — | — |
| 2019-06-03 | $189.33 | $222.96 | 771,400 | — | — |
| 2019-05-31 | $194.98 | $229.62 | 435,400 | — | — |
| 2019-05-30 | $195.92 | $230.72 | 447,700 | — | — |
| 2019-05-29 | $194.52 | $229.08 | 463,500 | — | — |
| 2019-05-28 | $194.78 | $229.38 | 662,300 | — | — |
| 2019-05-24 | $194.73 | $229.32 | 506,600 | — | — |
| 2019-05-23 | $194.63 | $229.21 | 548,100 | — | — |
| 2019-05-22 | $197.69 | $232.81 | 673,000 | — | — |
| 2019-05-21 | $195.56 | $230.30 | 343,900 | — | — |
| 2019-05-20 | $194.16 | $228.65 | 412,400 | — | — |
| 2019-05-17 | $195.30 | $229.99 | 349,200 | — | — |
| 2019-05-16 | $196.83 | $231.80 | 611,600 | — | — |
| 2019-05-15 | $193.88 | $228.32 | 408,700 | — | — |
| 2019-05-14 | $191.25 | $225.22 | 583,900 | — | — |
| 2019-05-13 | $189.21 | $222.82 | 459,900 | — | — |
| 2019-05-10 | $194.64 | $229.22 | 604,100 | — | — |
| 2019-05-09 | $193.73 | $228.15 | 506,600 | — | — |
| 2019-05-08 | $193.15 | $227.46 | 669,600 | — | — |
| 2019-05-07 | $193.18 | $227.50 | 805,200 | — | — |
| 2019-05-06 | $197.13 | $232.15 | 431,100 | — | — |
| 2019-05-03 | $196.95 | $231.94 | 415,100 | — | — |
| 2019-05-02 | $194.98 | $229.62 | 719,100 | — | — |
| 2019-05-01 | $194.44 | $228.98 | 467,000 | — | — |
| 2019-04-30 | $197.45 | $232.53 | 922,500 | — | — |
| 2019-04-29 | $197.47 | $232.55 | 560,500 | — | — |
| 2019-04-26 | $199.86 | $235.36 | 1,096,900 | — | — |
| 2019-04-25 | $189.18 | $222.79 | 855,400 | — | — |
| 2019-04-24 | $189.36 | $223.00 | 366,200 | — | — |
| 2019-04-23 | $189.29 | $222.92 | 593,000 | — | — |
| 2019-04-22 | $187.04 | $220.27 | 475,800 | — | — |
| 2019-04-18 | $186.65 | $219.81 | 485,200 | — | — |
| 2019-04-17 | $186.30 | $219.40 | 403,700 | — | — |
| 2019-04-16 | $188.80 | $222.34 | 349,100 | — | — |
| 2019-04-15 | $189.05 | $222.63 | 478,400 | — | — |
| 2019-04-12 | $189.60 | $223.28 | 417,900 | — | — |
| 2019-04-11 | $189.53 | $223.20 | 1,070,700 | — | — |
| 2019-04-10 | $188.97 | $222.54 | 1,035,200 | — | — |
| 2019-04-09 | $189.02 | $222.60 | 706,000 | — | — |
| 2019-04-08 | $189.77 | $223.48 | 550,700 | — | — |
| 2019-04-05 | $189.24 | $222.86 | 625,100 | — | — |
| 2019-04-04 | $186.13 | $219.20 | 313,600 | — | — |
| 2019-04-03 | $188.09 | $221.50 | 437,500 | — | — |
| 2019-04-02 | $186.88 | $220.08 | 449,500 | — | — |
| 2019-04-01 | $185.96 | $219.00 | 630,500 | — | — |
| 2019-03-29 | $181.56 | $213.81 | 732,600 | — | — |
| 2019-03-28 | $181.04 | $213.20 | 370,900 | — | — |
| 2019-03-27 | $180.18 | $212.19 | 447,800 | — | — |
| 2019-03-26 | $182.97 | $215.47 | 408,400 | — | — |
| 2019-03-25 | $181.27 | $213.47 | 492,800 | — | — |
| 2019-03-22 | $181.67 | $213.94 | 432,000 | — | — |
| 2019-03-21 | $185.38 | $218.31 | 502,300 | — | — |
| 2019-03-20 | $181.85 | $214.16 | 703,000 | — | — |
| 2019-03-19 | $182.30 | $214.68 | 1,032,900 | — | — |
| 2019-03-18 | $180.91 | $213.05 | 489,300 | — | — |
| 2019-03-15 | $181.62 | $213.88 | 1,226,000 | — | — |
| 2019-03-14 | $181.43 | $213.66 | 712,800 | — | — |
| 2019-03-13 | $180.48 | $212.54 | 595,400 | — | — |
| 2019-03-12 | $180.50 | $212.57 | 608,800 | — | — |
| 2019-03-11 | $179.07 | $210.88 | 397,100 | — | — |
| 2019-03-08 | $177.73 | $209.30 | 412,000 | — | — |
| 2019-03-07 | $177.49 | $209.02 | 581,300 | — | — |
| 2019-03-06 | $176.74 | $208.14 | 576,200 | — | — |
| 2019-03-05 | $177.79 | $209.37 | 541,500 | — | — |
| 2019-03-04 | $176.82 | $208.23 | 506,600 | — | — |
| 2019-03-01 | $180.50 | $212.57 | 499,600 | — | — |
| 2019-02-28 | $178.04 | $209.67 | 671,800 | — | — |
| 2019-02-27 | $177.90 | $209.50 | 355,300 | — | — |
| 2019-02-26 | $178.28 | $209.95 | 437,200 | — | — |
| 2019-02-25 | $178.08 | $209.72 | 788,300 | — | — |
| 2019-02-22 | $178.79 | $210.55 | 509,900 | — | — |
| 2019-02-21 | $176.00 | $207.27 | 539,400 | — | — |
| 2019-02-20 | $176.01 | $207.28 | 613,400 | — | — |
| 2019-02-19 | $175.68 | $206.89 | 559,000 | — | — |
| 2019-02-15 | $175.40 | $206.56 | 545,900 | — | — |
| 2019-02-14 | $175.11 | $206.22 | 433,500 | — | — |
| 2019-02-13 | $174.28 | $205.24 | 713,200 | — | — |
| 2019-02-12 | $174.29 | $205.25 | 723,400 | — | — |
| 2019-02-11 | $170.53 | $200.82 | 698,500 | — | — |
| 2019-02-08 | $173.09 | $203.84 | 763,600 | — | — |
| 2019-02-07 | $173.05 | $203.79 | 633,800 | — | — |
| 2019-02-06 | $173.89 | $204.78 | 644,800 | — | — |
| 2019-02-05 | $173.78 | $204.65 | 683,800 | — | — |
| 2019-02-04 | $173.29 | $204.07 | 701,500 | — | — |
| 2019-02-01 | $170.52 | $200.81 | 685,000 | — | — |
| 2019-01-31 | $169.27 | $199.34 | 996,100 | — | — |
| 2019-01-30 | $168.25 | $198.14 | 449,100 | — | — |
| 2019-01-29 | $164.41 | $193.62 | 341,200 | — | — |
| 2019-01-28 | $166.16 | $195.68 | 594,300 | — | — |
| 2019-01-25 | $165.96 | $195.44 | 495,900 | — | — |
| 2019-01-24 | $163.48 | $192.52 | 614,700 | — | — |
| 2019-01-23 | $163.09 | $192.06 | 480,700 | — | — |
| 2019-01-22 | $163.07 | $192.04 | 637,700 | — | — |
| 2019-01-18 | $164.44 | $193.65 | 1,077,900 | — | — |
| 2019-01-17 | $163.42 | $192.45 | 481,700 | — | — |
| 2019-01-16 | $161.63 | $190.34 | 876,900 | — | — |
| 2019-01-15 | $160.45 | $188.95 | 592,400 | — | — |
| 2019-01-14 | $157.00 | $184.89 | 596,900 | — | — |
| 2019-01-11 | $157.93 | $185.99 | 512,600 | — | — |
| 2019-01-10 | $157.76 | $185.79 | 496,200 | — | — |
| 2019-01-09 | $155.64 | $183.29 | 860,400 | — | — |
| 2019-01-08 | $156.92 | $184.80 | 942,300 | — | — |
| 2019-01-07 | $151.40 | $178.30 | 643,000 | — | — |
| 2019-01-04 | $148.97 | $175.43 | 789,300 | — | — |
| 2019-01-03 | $142.59 | $167.92 | 665,100 | — | — |
| 2019-01-02 | $147.76 | $174.01 | 560,500 | — | — |