Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $59.78 | $70.40 | 769,900 | — | — |
| 2013-12-30 | $59.16 | $69.67 | 866,400 | — | — |
| 2013-12-27 | $59.45 | $70.01 | 579,800 | — | — |
| 2013-12-26 | $59.68 | $70.28 | 597,900 | — | — |
| 2013-12-24 | $59.27 | $69.80 | 398,500 | — | — |
| 2013-12-23 | $59.47 | $70.03 | 1,623,300 | — | — |
| 2013-12-20 | $59.27 | $69.80 | 5,553,600 | — | — |
| 2013-12-19 | $58.13 | $68.46 | 1,597,700 | — | — |
| 2013-12-18 | $58.32 | $68.68 | 1,670,000 | — | — |
| 2013-12-17 | $57.79 | $68.06 | 1,004,100 | — | — |
| 2013-12-16 | $57.76 | $68.02 | 1,232,200 | — | — |
| 2013-12-13 | $57.05 | $67.18 | 1,286,600 | — | — |
| 2013-12-12 | $56.44 | $66.47 | 2,103,400 | — | — |
| 2013-12-11 | $56.29 | $66.29 | 1,466,200 | — | — |
| 2013-12-10 | $57.35 | $67.54 | 1,239,000 | — | — |
| 2013-12-09 | $56.77 | $66.86 | 870,900 | — | — |
| 2013-12-06 | $57.20 | $67.36 | 760,100 | — | — |
| 2013-12-05 | $56.89 | $67.00 | 854,500 | — | — |
| 2013-12-04 | $56.83 | $66.93 | 999,000 | — | — |
| 2013-12-03 | $56.66 | $66.73 | 1,498,800 | — | — |
| 2013-12-02 | $57.17 | $67.33 | 1,007,400 | — | — |
| 2013-11-29 | $56.86 | $66.96 | 652,300 | — | — |
| 2013-11-27 | $56.70 | $66.77 | 612,800 | — | — |
| 2013-11-26 | $56.58 | $66.63 | 1,144,100 | — | — |
| 2013-11-25 | $56.45 | $66.48 | 854,800 | — | — |
| 2013-11-22 | $56.72 | $66.80 | 1,073,600 | — | — |
| 2013-11-21 | $55.94 | $65.88 | 1,102,400 | — | — |
| 2013-11-20 | $55.28 | $65.10 | 1,577,300 | — | — |
| 2013-11-19 | $55.49 | $65.35 | 1,025,800 | — | — |
| 2013-11-18 | $55.49 | $65.35 | 619,400 | — | — |
| 2013-11-15 | $55.65 | $65.54 | 906,900 | — | — |
| 2013-11-14 | $55.81 | $65.72 | 1,690,800 | — | — |
| 2013-11-13 | $55.10 | $64.89 | 709,500 | — | — |
| 2013-11-12 | $54.73 | $64.45 | 782,000 | — | — |
| 2013-11-11 | $54.30 | $63.95 | 743,800 | — | — |
| 2013-11-08 | $54.15 | $63.77 | 1,151,400 | — | — |
| 2013-11-07 | $53.29 | $62.76 | 843,700 | — | — |
| 2013-11-06 | $54.31 | $63.96 | 995,700 | — | — |
| 2013-11-05 | $54.30 | $63.95 | 1,069,500 | — | — |
| 2013-11-04 | $54.37 | $64.03 | 1,024,800 | — | — |
| 2013-11-01 | $54.19 | $63.82 | 1,310,900 | — | — |
| 2013-10-31 | $54.28 | $63.92 | 1,397,100 | — | — |
| 2013-10-30 | $54.21 | $63.84 | 2,005,000 | — | — |
| 2013-10-29 | $54.00 | $63.59 | 2,225,100 | — | — |
| 2013-10-28 | $53.56 | $63.07 | 1,098,000 | — | — |
| 2013-10-25 | $53.76 | $63.31 | 1,505,700 | — | — |
| 2013-10-24 | $53.09 | $62.52 | 1,819,600 | — | — |
| 2013-10-23 | $53.12 | $62.56 | 752,100 | — | — |
| 2013-10-22 | $53.27 | $62.73 | 742,800 | — | — |
| 2013-10-21 | $53.00 | $62.42 | 1,509,800 | — | — |
| 2013-10-18 | $53.08 | $62.51 | 938,900 | — | — |
| 2013-10-17 | $52.10 | $61.36 | 632,300 | — | — |
| 2013-10-16 | $52.08 | $61.33 | 1,017,200 | — | — |
| 2013-10-15 | $51.64 | $60.81 | 1,009,200 | — | — |
| 2013-10-14 | $51.69 | $60.87 | 946,600 | — | — |
| 2013-10-11 | $51.31 | $60.43 | 574,600 | — | — |
| 2013-10-10 | $51.15 | $60.24 | 961,900 | — | — |
| 2013-10-09 | $49.69 | $58.52 | 1,178,100 | — | — |
| 2013-10-08 | $49.68 | $58.51 | 1,132,100 | — | — |
| 2013-10-07 | $50.84 | $59.87 | 794,200 | — | — |
| 2013-10-04 | $51.61 | $60.78 | 580,700 | — | — |
| 2013-10-03 | $51.18 | $60.27 | 1,165,200 | — | — |
| 2013-10-02 | $51.62 | $60.79 | 1,275,900 | — | — |
| 2013-10-01 | $51.23 | $60.33 | 894,700 | — | — |
| 2013-09-30 | $50.89 | $59.93 | 1,039,500 | — | — |
| 2013-09-27 | $51.18 | $60.27 | 700,800 | — | — |
| 2013-09-26 | $51.73 | $60.92 | 1,081,800 | — | — |
| 2013-09-25 | $51.24 | $60.34 | 953,700 | — | — |
| 2013-09-24 | $51.62 | $60.79 | 1,199,200 | — | — |
| 2013-09-23 | $51.17 | $60.26 | 1,505,700 | — | — |
| 2013-09-20 | $51.70 | $60.88 | 4,772,100 | — | — |
| 2013-09-19 | $51.90 | $61.12 | 1,196,500 | — | — |
| 2013-09-18 | $51.30 | $60.41 | 1,457,400 | — | — |
| 2013-09-17 | $50.44 | $59.40 | 724,800 | — | — |
| 2013-09-16 | $49.89 | $58.75 | 1,272,700 | — | — |
| 2013-09-13 | $49.85 | $58.71 | 711,300 | — | — |
| 2013-09-12 | $49.88 | $58.74 | 793,100 | — | — |
| 2013-09-11 | $49.91 | $58.78 | 836,000 | — | — |
| 2013-09-10 | $49.90 | $58.76 | 1,396,900 | — | — |
| 2013-09-09 | $49.50 | $58.29 | 771,300 | — | — |
| 2013-09-06 | $49.31 | $58.07 | 993,000 | — | — |
| 2013-09-05 | $48.83 | $57.50 | 563,700 | — | — |
| 2013-09-04 | $48.77 | $57.43 | 1,113,300 | — | — |
| 2013-09-03 | $48.56 | $57.19 | 2,178,800 | — | — |
| 2013-08-30 | $47.99 | $56.52 | 1,420,700 | — | — |
| 2013-08-29 | $48.38 | $56.97 | 1,152,500 | — | — |
| 2013-08-28 | $48.46 | $57.07 | 1,570,900 | — | — |
| 2013-08-27 | $48.75 | $57.41 | 2,292,900 | — | — |
| 2013-08-26 | $49.93 | $58.80 | 1,511,400 | — | — |
| 2013-08-23 | $49.50 | $58.29 | 962,000 | — | — |
| 2013-08-22 | $49.17 | $57.90 | 1,162,600 | — | — |
| 2013-08-21 | $48.62 | $57.26 | 1,026,300 | — | — |
| 2013-08-20 | $48.90 | $57.59 | 681,100 | — | — |
| 2013-08-19 | $48.59 | $57.22 | 1,158,200 | — | — |
| 2013-08-16 | $48.72 | $57.37 | 1,151,800 | — | — |
| 2013-08-15 | $48.70 | $57.35 | 1,847,400 | — | — |
| 2013-08-14 | $49.25 | $58.00 | 1,105,700 | — | — |
| 2013-08-13 | $49.32 | $58.08 | 2,376,000 | — | — |
| 2013-08-12 | $49.14 | $57.87 | 1,183,400 | — | — |
| 2013-08-09 | $48.76 | $57.42 | 1,071,000 | — | — |
| 2013-08-08 | $48.30 | $56.88 | 1,287,900 | — | — |
| 2013-08-07 | $48.30 | $56.88 | 1,230,300 | — | — |
| 2013-08-06 | $48.55 | $57.17 | 1,398,800 | — | — |
| 2013-08-05 | $48.64 | $57.28 | 697,700 | — | — |
| 2013-08-02 | $48.42 | $57.02 | 1,378,000 | — | — |
| 2013-08-01 | $48.38 | $56.97 | 2,057,900 | — | — |
| 2013-07-31 | $47.84 | $56.34 | 1,446,000 | — | — |
| 2013-07-30 | $47.57 | $56.02 | 1,342,400 | — | — |
| 2013-07-29 | $47.36 | $55.77 | 1,493,700 | — | — |
| 2013-07-26 | $47.32 | $55.73 | 4,259,900 | — | — |
| 2013-07-25 | $45.93 | $54.09 | 1,295,100 | — | — |
| 2013-07-24 | $45.34 | $53.39 | 655,800 | — | — |
| 2013-07-23 | $45.31 | $53.36 | 673,500 | — | — |
| 2013-07-22 | $45.65 | $53.76 | 750,600 | — | — |
| 2013-07-19 | $45.74 | $53.87 | 1,162,100 | — | — |
| 2013-07-18 | $45.88 | $54.03 | 1,055,500 | — | — |
| 2013-07-17 | $45.71 | $53.83 | 1,841,700 | — | — |
| 2013-07-16 | $45.46 | $53.54 | 1,678,000 | — | — |
| 2013-07-15 | $45.90 | $54.05 | 817,400 | — | — |
| 2013-07-12 | $46.04 | $54.22 | 1,373,100 | — | — |
| 2013-07-11 | $46.10 | $54.29 | 1,345,600 | — | — |
| 2013-07-10 | $45.66 | $53.77 | 1,355,700 | — | — |
| 2013-07-09 | $45.29 | $53.34 | 1,080,100 | — | — |
| 2013-07-08 | $45.27 | $53.31 | 1,211,200 | — | — |
| 2013-07-05 | $45.47 | $53.55 | 577,400 | — | — |
| 2013-07-03 | $45.00 | $52.99 | 632,800 | — | — |
| 2013-07-02 | $44.92 | $52.90 | 1,428,800 | — | — |
| 2013-07-01 | $44.91 | $52.89 | 1,324,900 | — | — |
| 2013-06-28 | $44.66 | $52.59 | 3,037,300 | — | — |
| 2013-06-27 | $44.67 | $52.61 | 1,020,500 | — | — |
| 2013-06-26 | $44.42 | $52.31 | 2,326,100 | — | — |
| 2013-06-25 | $44.67 | $52.61 | 2,387,000 | — | — |
| 2013-06-24 | $43.59 | $51.33 | 2,109,100 | — | — |
| 2013-06-21 | $44.19 | $52.04 | 2,309,500 | — | — |
| 2013-06-20 | $43.75 | $51.52 | 1,888,600 | — | — |
| 2013-06-19 | $44.95 | $52.94 | 2,025,100 | — | — |
| 2013-06-18 | $45.00 | $52.99 | 2,053,500 | — | — |
| 2013-06-17 | $45.17 | $53.19 | 1,479,800 | — | — |
| 2013-06-14 | $45.03 | $53.03 | 1,547,200 | — | — |
| 2013-06-13 | $45.38 | $53.44 | 1,591,600 | — | — |
| 2013-06-12 | $45.26 | $53.30 | 1,362,800 | — | — |
| 2013-06-11 | $45.69 | $53.81 | 1,225,200 | — | — |
| 2013-06-10 | $45.74 | $53.87 | 1,157,000 | — | — |
| 2013-06-07 | $46.20 | $54.41 | 1,412,400 | — | — |
| 2013-06-06 | $45.46 | $53.54 | 1,666,700 | — | — |
| 2013-06-05 | $45.55 | $53.64 | 1,173,200 | — | — |
| 2013-06-04 | $45.86 | $54.01 | 1,654,600 | — | — |
| 2013-06-03 | $46.70 | $55.00 | 1,860,600 | — | — |
| 2013-05-31 | $47.04 | $55.40 | 1,918,300 | — | — |
| 2013-05-30 | $47.09 | $55.46 | 1,140,400 | — | — |
| 2013-05-29 | $46.39 | $54.63 | 1,764,000 | — | — |
| 2013-05-28 | $47.31 | $55.71 | 998,300 | — | — |
| 2013-05-24 | $47.40 | $55.82 | 1,309,800 | — | — |
| 2013-05-23 | $47.51 | $55.95 | 1,400,900 | — | — |
| 2013-05-22 | $47.77 | $56.26 | 1,479,800 | — | — |
| 2013-05-21 | $48.36 | $56.95 | 844,900 | — | — |
| 2013-05-20 | $48.44 | $57.05 | 886,600 | — | — |
| 2013-05-17 | $48.70 | $57.35 | 1,470,400 | — | — |
| 2013-05-16 | $48.88 | $57.56 | 1,393,300 | — | — |
| 2013-05-15 | $49.27 | $58.02 | 1,206,900 | — | — |
| 2013-05-14 | $48.97 | $57.67 | 1,666,500 | — | — |
| 2013-05-13 | $48.93 | $57.62 | 703,100 | — | — |
| 2013-05-10 | $48.96 | $57.66 | 1,179,700 | — | — |
| 2013-05-09 | $48.69 | $57.34 | 1,112,300 | — | — |
| 2013-05-08 | $48.85 | $57.53 | 1,470,100 | — | — |
| 2013-05-07 | $48.25 | $56.82 | 1,235,400 | — | — |
| 2013-05-06 | $47.61 | $56.07 | 1,027,200 | — | — |
| 2013-05-03 | $47.35 | $55.76 | 1,384,300 | — | — |
| 2013-05-02 | $46.76 | $55.07 | 1,669,200 | — | — |
| 2013-05-01 | $46.26 | $54.48 | 2,271,200 | — | — |
| 2013-04-30 | $46.07 | $54.25 | 2,731,500 | — | — |
| 2013-04-29 | $45.24 | $53.28 | 2,715,700 | — | — |
| 2013-04-26 | $44.77 | $52.72 | 5,687,400 | — | — |
| 2013-04-25 | $46.10 | $54.29 | 2,630,300 | — | — |
| 2013-04-24 | $45.37 | $53.43 | 2,098,400 | — | — |
| 2013-04-23 | $44.53 | $52.44 | 1,768,500 | — | — |
| 2013-04-22 | $44.39 | $52.28 | 1,426,400 | — | — |
| 2013-04-19 | $44.71 | $52.65 | 1,489,300 | — | — |
| 2013-04-18 | $45.33 | $53.38 | 1,522,400 | — | — |
| 2013-04-17 | $45.54 | $53.63 | 1,193,600 | — | — |
| 2013-04-16 | $46.00 | $54.17 | 1,177,400 | — | — |
| 2013-04-15 | $45.91 | $54.07 | 1,474,200 | — | — |
| 2013-04-12 | $46.73 | $55.03 | 2,451,400 | — | — |
| 2013-04-11 | $46.50 | $54.76 | 2,616,500 | — | — |
| 2013-04-10 | $46.41 | $54.65 | 1,972,800 | — | — |
| 2013-04-09 | $45.50 | $53.58 | 2,485,200 | — | — |
| 2013-04-08 | $46.15 | $54.35 | 1,714,000 | — | — |
| 2013-04-05 | $45.95 | $54.11 | 1,899,800 | — | — |
| 2013-04-04 | $46.64 | $54.93 | 1,947,800 | — | — |
| 2013-04-03 | $46.46 | $54.71 | 1,886,800 | — | — |
| 2013-04-02 | $46.90 | $55.23 | 1,867,100 | — | — |
| 2013-04-01 | $47.29 | $55.69 | 1,519,700 | — | — |
| 2013-03-28 | $47.27 | $55.67 | 3,277,300 | — | — |
| 2013-03-27 | $47.12 | $55.49 | 1,769,200 | — | — |
| 2013-03-26 | $46.77 | $55.08 | 1,630,700 | — | — |
| 2013-03-25 | $46.32 | $54.55 | 1,239,500 | — | — |
| 2013-03-22 | $46.36 | $54.60 | 3,202,300 | — | — |
| 2013-03-21 | $45.62 | $53.72 | 1,256,500 | — | — |
| 2013-03-20 | $45.98 | $54.15 | 1,533,600 | — | — |
| 2013-03-19 | $45.34 | $53.39 | 1,895,400 | — | — |
| 2013-03-18 | $45.23 | $53.26 | 1,562,400 | — | — |
| 2013-03-15 | $45.65 | $53.76 | 3,093,500 | — | — |
| 2013-03-14 | $45.76 | $53.89 | 1,951,200 | — | — |
| 2013-03-13 | $46.30 | $54.53 | 1,821,800 | — | — |
| 2013-03-12 | $46.41 | $54.65 | 1,667,800 | — | — |
| 2013-03-11 | $46.85 | $55.17 | 1,195,400 | — | — |
| 2013-03-08 | $46.78 | $55.09 | 2,012,400 | — | — |
| 2013-03-07 | $46.41 | $54.65 | 2,725,700 | — | — |
| 2013-03-06 | $46.63 | $54.91 | 1,781,600 | — | — |
| 2013-03-05 | $46.58 | $54.85 | 2,116,600 | — | — |
| 2013-03-04 | $46.41 | $54.65 | 2,255,700 | — | — |
| 2013-03-01 | $46.17 | $54.37 | 2,479,700 | — | — |
| 2013-02-28 | $45.81 | $53.95 | 3,776,900 | — | — |
| 2013-02-27 | $45.32 | $53.37 | 2,522,100 | — | — |
| 2013-02-26 | $44.78 | $52.74 | 2,013,300 | — | — |
| 2013-02-25 | $44.88 | $52.85 | 1,781,900 | — | — |
| 2013-02-22 | $45.80 | $53.94 | 1,774,700 | — | — |
| 2013-02-21 | $45.30 | $53.35 | 1,770,400 | — | — |
| 2013-02-20 | $45.62 | $53.72 | 2,836,700 | — | — |
| 2013-02-19 | $46.22 | $54.43 | 2,413,200 | — | — |
| 2013-02-15 | $46.14 | $54.34 | 3,076,200 | — | — |
| 2013-02-14 | $45.67 | $53.78 | 1,776,000 | — | — |
| 2013-02-13 | $45.58 | $53.68 | 2,454,900 | — | — |
| 2013-02-12 | $45.53 | $53.62 | 2,058,600 | — | — |
| 2013-02-11 | $45.66 | $53.77 | 2,530,200 | — | — |
| 2013-02-08 | $45.39 | $53.45 | 2,283,400 | — | — |
| 2013-02-07 | $44.98 | $52.97 | 2,438,600 | — | — |
| 2013-02-06 | $44.93 | $52.91 | 3,382,700 | — | — |
| 2013-02-05 | $45.09 | $53.10 | 3,671,900 | — | — |
| 2013-02-04 | $44.61 | $52.53 | 4,660,800 | — | — |
| 2013-02-01 | $44.34 | $52.22 | 3,447,600 | — | — |
| 2013-01-31 | $43.41 | $51.12 | 2,937,300 | — | — |
| 2013-01-30 | $43.17 | $50.84 | 2,131,900 | — | — |
| 2013-01-29 | $42.80 | $50.40 | 3,689,000 | — | — |
| 2013-01-28 | $42.88 | $50.50 | 2,433,400 | — | — |
| 2013-01-25 | $42.96 | $50.59 | 8,780,900 | — | — |
| 2013-01-24 | $39.99 | $47.09 | 4,242,400 | — | — |
| 2013-01-23 | $39.87 | $46.95 | 1,921,900 | — | — |
| 2013-01-22 | $39.70 | $46.75 | 1,827,800 | — | — |
| 2013-01-18 | $39.55 | $46.58 | 1,888,300 | — | — |
| 2013-01-17 | $39.41 | $46.41 | 2,693,200 | — | — |
| 2013-01-16 | $39.25 | $46.22 | 2,130,500 | — | — |
| 2013-01-15 | $39.36 | $46.35 | 2,743,500 | — | — |
| 2013-01-14 | $38.38 | $45.20 | 4,501,800 | — | — |
| 2013-01-11 | $38.00 | $44.75 | 8,108,400 | — | — |
| 2013-01-10 | $38.87 | $45.78 | 4,247,100 | — | — |
| 2013-01-09 | $39.56 | $46.59 | 4,099,300 | — | — |
| 2013-01-08 | $39.89 | $46.98 | 2,926,800 | — | — |
| 2013-01-07 | $40.06 | $47.18 | 2,950,000 | — | — |
| 2013-01-04 | $40.04 | $47.15 | 3,864,100 | — | — |
| 2013-01-03 | $40.03 | $47.14 | 2,608,400 | — | — |
| 2013-01-02 | $39.85 | $46.93 | 3,197,900 | — | — |