Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $38.04 | $38.04 | 5,645,900 | — | — |
| 2001-12-28 | $38.90 | $38.90 | 3,609,500 | — | — |
| 2001-12-27 | $38.91 | $38.91 | 4,357,000 | — | — |
| 2001-12-26 | $38.62 | $38.62 | 3,431,100 | — | — |
| 2001-12-24 | $38.42 | $38.42 | 2,436,800 | — | — |
| 2001-12-21 | $39.82 | $39.82 | 9,557,700 | — | — |
| 2001-12-20 | $37.94 | $37.94 | 11,469,800 | — | — |
| 2001-12-19 | $41.12 | $41.12 | 8,262,100 | — | — |
| 2001-12-18 | $42.89 | $42.89 | 5,141,900 | — | — |
| 2001-12-17 | $41.98 | $41.98 | 5,947,000 | — | — |
| 2001-12-14 | $40.99 | $40.99 | 5,348,100 | — | — |
| 2001-12-13 | $41.92 | $41.92 | 12,599,500 | — | — |
| 2001-12-12 | $42.75 | $42.75 | 9,358,100 | — | — |
| 2001-12-11 | $40.80 | $40.80 | 5,691,800 | — | — |
| 2001-12-10 | $41.67 | $41.67 | 5,529,800 | — | — |
| 2001-12-07 | $42.33 | $42.33 | 6,811,500 | — | — |
| 2001-12-06 | $42.93 | $42.93 | 11,820,400 | — | — |
| 2001-12-05 | $40.33 | $40.33 | 13,553,800 | — | — |
| 2001-12-04 | $37.58 | $37.58 | 11,447,800 | — | — |
| 2001-12-03 | $36.73 | $36.73 | 11,166,200 | — | — |
| 2001-11-30 | $37.36 | $37.36 | 16,578,800 | — | — |
| 2001-11-29 | $37.73 | $37.73 | 16,261,700 | — | — |
| 2001-11-28 | $39.30 | $39.30 | 8,583,500 | — | — |
| 2001-11-27 | $40.03 | $40.03 | 14,217,600 | — | — |
| 2001-11-26 | $40.02 | $40.02 | 11,566,400 | — | — |
| 2001-11-23 | $40.02 | $40.02 | 3,319,500 | — | — |
| 2001-11-21 | $39.17 | $39.17 | 13,127,600 | — | — |
| 2001-11-20 | $41.23 | $41.23 | 18,843,000 | — | — |
| 2001-11-19 | $46.50 | $46.50 | 7,512,900 | — | — |
| 2001-11-16 | $45.23 | $45.23 | 5,630,500 | — | — |
| 2001-11-15 | $44.66 | $44.66 | 8,886,700 | — | — |
| 2001-11-14 | $46.75 | $46.75 | 10,086,400 | — | — |
| 2001-11-13 | $46.03 | $46.03 | 11,025,800 | — | — |
| 2001-11-12 | $43.83 | $43.83 | 8,190,600 | — | — |
| 2001-11-09 | $42.83 | $42.83 | 7,105,900 | — | — |
| 2001-11-08 | $41.20 | $41.20 | 13,361,400 | — | — |
| 2001-11-07 | $41.73 | $41.73 | 13,883,300 | — | — |
| 2001-11-06 | $41.55 | $41.55 | 9,440,100 | — | — |
| 2001-11-05 | $40.21 | $40.21 | 11,180,600 | — | — |
| 2001-11-02 | $38.73 | $38.73 | 17,253,500 | — | — |
| 2001-11-01 | $36.94 | $36.94 | 17,254,800 | — | — |
| 2001-10-31 | $38.71 | $38.71 | 15,030,500 | — | — |
| 2001-10-30 | $39.91 | $39.91 | 19,063,700 | — | — |
| 2001-10-29 | $39.66 | $39.66 | 16,851,000 | — | — |
| 2001-10-26 | $42.82 | $42.82 | 48,150,900 | — | — |
| 2001-10-25 | $53.34 | $53.34 | 17,113,600 | — | — |
| 2001-10-24 | $49.45 | $49.45 | 11,094,600 | — | — |
| 2001-10-23 | $47.00 | $47.00 | 7,854,100 | — | — |
| 2001-10-22 | $47.27 | $47.27 | 8,099,200 | — | — |
| 2001-10-19 | $47.24 | $47.24 | 8,196,500 | — | — |
| 2001-10-18 | $47.43 | $47.43 | 9,198,000 | — | — |
| 2001-10-17 | $45.43 | $45.43 | 9,443,200 | — | — |
| 2001-10-16 | $49.76 | $49.76 | 8,551,600 | — | — |
| 2001-10-15 | $49.94 | $49.94 | 8,189,100 | — | — |
| 2001-10-12 | $49.08 | $49.08 | 13,912,600 | — | — |
| 2001-10-11 | $51.50 | $51.50 | 15,528,900 | — | — |
| 2001-10-10 | $46.64 | $46.64 | 7,717,900 | — | — |
| 2001-10-09 | $45.09 | $45.09 | 7,778,700 | — | — |
| 2001-10-08 | $47.80 | $47.80 | 7,227,800 | — | — |
| 2001-10-05 | $46.80 | $46.80 | 10,163,400 | — | — |
| 2001-10-04 | $47.28 | $47.28 | 14,745,700 | — | — |
| 2001-10-03 | $46.17 | $46.17 | 15,170,700 | — | — |
| 2001-10-02 | $42.44 | $42.44 | 14,036,200 | — | — |
| 2001-10-01 | $42.25 | $42.25 | 11,116,200 | — | — |
| 2001-09-28 | $41.90 | $41.90 | 13,981,200 | — | — |
| 2001-09-27 | $39.51 | $39.51 | 17,830,500 | — | — |
| 2001-09-26 | $37.95 | $37.95 | 13,520,900 | — | — |
| 2001-09-25 | $42.22 | $42.22 | 15,977,200 | — | — |
| 2001-09-24 | $39.86 | $39.86 | 23,339,600 | — | — |
| 2001-09-21 | $38.30 | $38.30 | 12,755,500 | — | — |
| 2001-09-20 | $39.99 | $39.99 | 9,550,600 | — | — |
| 2001-09-19 | $42.90 | $42.90 | 13,166,700 | — | — |
| 2001-09-18 | $40.32 | $40.32 | 10,261,300 | — | — |
| 2001-09-17 | $39.90 | $39.90 | 17,955,300 | — | — |
| 2001-09-10 | $40.08 | $40.08 | 13,048,900 | — | — |
| 2001-09-07 | $38.55 | $38.55 | 16,944,100 | — | — |
| 2001-09-06 | $34.16 | $34.16 | 17,103,500 | — | — |
| 2001-09-05 | $36.45 | $36.45 | 17,476,600 | — | — |
| 2001-09-04 | $38.44 | $38.44 | 6,047,700 | — | — |
| 2001-08-31 | $41.05 | $41.05 | 6,849,500 | — | — |
| 2001-08-30 | $39.74 | $39.74 | 12,992,400 | — | — |
| 2001-08-29 | $38.69 | $38.69 | 11,424,200 | — | — |
| 2001-08-28 | $44.64 | $44.64 | 5,691,600 | — | — |
| 2001-08-27 | $47.69 | $47.69 | 3,598,800 | — | — |
| 2001-08-24 | $47.01 | $47.01 | 4,330,400 | — | — |
| 2001-08-23 | $44.01 | $44.01 | 4,748,100 | — | — |
| 2001-08-22 | $44.07 | $44.07 | 5,761,600 | — | — |
| 2001-08-21 | $43.20 | $43.20 | 5,766,200 | — | — |
| 2001-08-20 | $44.48 | $44.48 | 9,696,700 | — | — |
| 2001-08-17 | $46.65 | $46.65 | 4,068,500 | — | — |
| 2001-08-16 | $47.65 | $47.65 | 5,201,700 | — | — |
| 2001-08-15 | $46.07 | $46.07 | 5,837,900 | — | — |
| 2001-08-14 | $48.98 | $48.98 | 4,517,500 | — | — |
| 2001-08-13 | $49.61 | $49.61 | 4,923,000 | — | — |
| 2001-08-10 | $49.35 | $49.35 | 5,080,800 | — | — |
| 2001-08-09 | $50.65 | $50.65 | 5,181,300 | — | — |
| 2001-08-08 | $51.88 | $51.88 | 6,242,300 | — | — |
| 2001-08-07 | $54.75 | $54.75 | 3,888,500 | — | — |
| 2001-08-06 | $53.24 | $53.24 | 2,604,000 | — | — |
| 2001-08-03 | $54.20 | $54.20 | 2,745,900 | — | — |
| 2001-08-02 | $55.95 | $55.95 | 4,560,300 | — | — |
| 2001-08-01 | $55.94 | $55.94 | 4,514,400 | — | — |
| 2001-07-31 | $54.61 | $54.61 | 6,812,300 | — | — |
| 2001-07-30 | $55.33 | $55.33 | 8,679,800 | — | — |
| 2001-07-27 | $54.10 | $54.10 | 17,634,300 | — | — |
| 2001-07-26 | $47.17 | $47.17 | 11,767,400 | — | — |
| 2001-07-25 | $47.24 | $47.24 | 9,044,200 | — | — |
| 2001-07-24 | $44.36 | $44.36 | 7,420,600 | — | — |
| 2001-07-23 | $42.90 | $42.90 | 6,881,500 | — | — |
| 2001-07-20 | $42.95 | $42.95 | 12,900,600 | — | — |
| 2001-07-19 | $45.54 | $45.54 | 17,996,800 | — | — |
| 2001-07-18 | $49.87 | $49.87 | 13,119,900 | — | — |
| 2001-07-17 | $55.89 | $55.89 | 6,685,600 | — | — |
| 2001-07-16 | $52.30 | $52.30 | 5,439,900 | — | — |
| 2001-07-13 | $54.48 | $54.48 | 6,802,200 | — | — |
| 2001-07-12 | $56.30 | $56.30 | 7,380,900 | — | — |
| 2001-07-11 | $50.25 | $50.25 | 8,407,800 | — | — |
| 2001-07-10 | $52.95 | $52.95 | 10,808,700 | — | — |
| 2001-07-09 | $51.30 | $51.30 | 6,856,400 | — | — |
| 2001-07-06 | $51.19 | $51.19 | 5,530,800 | — | — |
| 2001-07-05 | $54.11 | $54.11 | 4,379,400 | — | — |
| 2001-07-03 | $58.61 | $58.61 | 5,772,100 | — | — |
| 2001-07-02 | $60.50 | $60.50 | 7,686,000 | — | — |
| 2001-06-29 | $60.01 | $60.01 | 5,566,200 | — | — |
| 2001-06-28 | $56.38 | $56.38 | 7,089,000 | — | — |
| 2001-06-27 | $57.29 | $57.29 | 5,885,400 | — | — |
| 2001-06-26 | $56.69 | $56.69 | 9,395,300 | — | — |
| 2001-06-25 | $60.07 | $60.07 | 6,059,100 | — | — |
| 2001-06-22 | $58.53 | $58.53 | 7,256,600 | — | — |
| 2001-06-21 | $58.63 | $58.63 | 8,010,000 | — | — |
| 2001-06-20 | $56.36 | $56.36 | 11,210,100 | — | — |
| 2001-06-19 | $49.14 | $49.14 | 7,381,300 | — | — |
| 2001-06-18 | $50.46 | $50.46 | 6,210,400 | — | — |
| 2001-06-15 | $50.11 | $50.11 | 8,422,700 | — | — |
| 2001-06-14 | $50.10 | $50.10 | 7,095,800 | — | — |
| 2001-06-13 | $54.01 | $54.01 | 9,718,700 | — | — |
| 2001-06-12 | $57.95 | $57.95 | 8,473,900 | — | — |
| 2001-06-11 | $53.91 | $53.91 | 3,499,300 | — | — |
| 2001-06-08 | $55.66 | $55.66 | 4,919,400 | — | — |
| 2001-06-07 | $58.75 | $58.75 | 6,039,200 | — | — |
| 2001-06-06 | $54.09 | $54.09 | 5,757,900 | — | — |
| 2001-06-05 | $56.60 | $56.60 | 6,234,200 | — | — |
| 2001-06-04 | $54.30 | $54.30 | 4,049,000 | — | — |
| 2001-06-01 | $56.24 | $56.24 | 4,318,000 | — | — |
| 2001-05-31 | $56.50 | $56.50 | 6,284,700 | — | — |
| 2001-05-30 | $55.21 | $55.21 | 5,729,900 | — | — |
| 2001-05-29 | $58.05 | $58.05 | 5,587,700 | — | — |
| 2001-05-25 | $62.47 | $62.47 | 2,631,000 | — | — |
| 2001-05-24 | $64.95 | $64.95 | 7,165,800 | — | — |
| 2001-05-23 | $61.97 | $61.97 | 6,499,400 | — | — |
| 2001-05-22 | $66.01 | $66.01 | 6,444,600 | — | — |
| 2001-05-21 | $67.66 | $67.66 | 14,612,200 | — | — |
| 2001-05-18 | $60.74 | $60.74 | 6,205,500 | — | — |
| 2001-05-17 | $58.00 | $58.00 | 10,131,800 | — | — |
| 2001-05-16 | $55.47 | $55.47 | 8,414,900 | — | — |
| 2001-05-15 | $51.54 | $51.54 | 9,054,400 | — | — |
| 2001-05-14 | $51.36 | $51.36 | 4,014,500 | — | — |
| 2001-05-11 | $52.54 | $52.54 | 6,636,700 | — | — |
| 2001-05-10 | $53.39 | $53.39 | 4,645,800 | — | — |
| 2001-05-09 | $54.95 | $54.95 | 9,219,800 | — | — |
| 2001-05-08 | $58.25 | $58.25 | 13,382,100 | — | — |
| 2001-05-07 | $55.52 | $55.52 | 7,602,000 | — | — |
| 2001-05-04 | $57.04 | $57.04 | 8,803,100 | — | — |
| 2001-05-03 | $56.49 | $56.49 | 10,051,500 | — | — |
| 2001-05-02 | $59.40 | $59.40 | 12,805,700 | — | — |
| 2001-05-01 | $52.55 | $52.55 | 9,161,600 | — | — |
| 2001-04-30 | $51.28 | $51.28 | 13,284,200 | — | — |
| 2001-04-27 | $51.91 | $51.91 | 17,568,200 | — | — |
| 2001-04-26 | $46.22 | $46.22 | 10,202,200 | — | — |
| 2001-04-25 | $46.60 | $46.60 | 9,610,800 | — | — |
| 2001-04-24 | $41.93 | $41.93 | 8,859,200 | — | — |
| 2001-04-23 | $46.90 | $46.90 | 4,934,700 | — | — |
| 2001-04-20 | $50.92 | $50.92 | 10,363,200 | — | — |
| 2001-04-19 | $51.36 | $51.36 | 12,255,700 | — | — |
| 2001-04-18 | $47.43 | $47.43 | 9,485,000 | — | — |
| 2001-04-17 | $44.13 | $44.13 | 6,870,900 | — | — |
| 2001-04-16 | $42.26 | $42.26 | 5,114,700 | — | — |
| 2001-04-12 | $44.95 | $44.95 | 6,565,100 | — | — |
| 2001-04-11 | $43.82 | $43.82 | 11,234,300 | — | — |
| 2001-04-10 | $39.87 | $39.87 | 9,884,000 | — | — |
| 2001-04-09 | $33.60 | $33.60 | 5,450,700 | — | — |
| 2001-04-06 | $33.38 | $33.37 | 6,941,400 | — | — |
| 2001-04-05 | $34.06 | $34.06 | 12,771,900 | — | — |
| 2001-04-04 | $30.75 | $30.75 | 18,441,700 | — | — |
| 2001-04-03 | $28.00 | $28.00 | 24,231,200 | — | — |
| 2001-04-02 | $35.75 | $35.75 | 9,652,500 | — | — |
| 2001-03-30 | $35.44 | $35.44 | 9,596,900 | — | — |
| 2001-03-29 | $32.25 | $32.25 | 5,840,400 | — | — |
| 2001-03-28 | $33.06 | $33.06 | 6,801,900 | — | — |
| 2001-03-27 | $37.63 | $37.63 | 7,597,200 | — | — |
| 2001-03-26 | $35.25 | $35.25 | 9,351,700 | — | — |
| 2001-03-23 | $33.38 | $33.37 | 12,175,800 | — | — |
| 2001-03-22 | $35.00 | $35.00 | 8,238,100 | — | — |
| 2001-03-21 | $33.00 | $33.00 | 7,120,300 | — | — |
| 2001-03-20 | $31.75 | $31.75 | 8,275,100 | — | — |
| 2001-03-19 | $34.00 | $34.00 | 15,442,900 | — | — |
| 2001-03-16 | $33.94 | $33.94 | 6,172,300 | — | — |
| 2001-03-15 | $34.44 | $34.44 | 8,073,900 | — | — |
| 2001-03-14 | $38.00 | $38.00 | 9,432,000 | — | — |
| 2001-03-13 | $37.13 | $37.12 | 9,547,300 | — | — |
| 2001-03-12 | $36.94 | $36.94 | 13,090,700 | — | — |
| 2001-03-09 | $40.44 | $40.44 | 9,865,500 | — | — |
| 2001-03-08 | $44.63 | $44.62 | 5,920,700 | — | — |
| 2001-03-07 | $47.00 | $47.00 | 6,637,600 | — | — |
| 2001-03-06 | $48.69 | $48.69 | 4,986,800 | — | — |
| 2001-03-05 | $46.94 | $46.94 | 8,257,700 | — | — |
| 2001-03-02 | $50.56 | $50.56 | 11,778,900 | — | — |
| 2001-03-01 | $54.00 | $54.00 | 10,833,600 | — | — |
| 2001-02-28 | $47.69 | $47.69 | 6,509,200 | — | — |
| 2001-02-27 | $48.19 | $48.19 | 7,927,600 | — | — |
| 2001-02-26 | $53.31 | $53.31 | 11,507,400 | — | — |
| 2001-02-23 | $48.88 | $48.87 | 7,414,100 | — | — |
| 2001-02-22 | $48.13 | $48.12 | 12,435,200 | — | — |
| 2001-02-21 | $50.69 | $50.69 | 9,497,500 | — | — |
| 2001-02-20 | $56.31 | $56.31 | 5,826,400 | — | — |
| 2001-02-16 | $59.75 | $59.75 | 5,478,500 | — | — |
| 2001-02-15 | $63.98 | $63.98 | 6,901,400 | — | — |
| 2001-02-14 | $63.00 | $63.00 | 9,325,600 | — | — |
| 2001-02-13 | $57.88 | $57.87 | 5,877,400 | — | — |
| 2001-02-12 | $58.50 | $58.50 | 7,521,600 | — | — |
| 2001-02-09 | $59.94 | $59.94 | 6,699,100 | — | — |
| 2001-02-08 | $61.63 | $61.62 | 4,866,900 | — | — |
| 2001-02-07 | $64.38 | $64.37 | 5,099,500 | — | — |
| 2001-02-06 | $68.81 | $68.81 | 3,701,400 | — | — |
| 2001-02-05 | $70.06 | $70.06 | 6,966,400 | — | — |
| 2001-02-02 | $67.50 | $67.50 | 9,307,000 | — | — |
| 2001-02-01 | $75.00 | $75.00 | 8,973,300 | — | — |
| 2001-01-31 | $73.50 | $73.50 | 5,085,800 | — | — |
| 2001-01-30 | $77.81 | $77.81 | 4,705,700 | — | — |
| 2001-01-29 | $80.88 | $80.88 | 5,125,800 | — | — |
| 2001-01-26 | $76.25 | $76.25 | 7,107,700 | — | — |
| 2001-01-25 | $73.63 | $73.62 | 15,265,800 | — | — |
| 2001-01-24 | $81.50 | $81.50 | 10,762,400 | — | — |
| 2001-01-23 | $74.50 | $74.50 | 11,881,900 | — | — |
| 2001-01-22 | $77.75 | $77.75 | 8,522,400 | — | — |
| 2001-01-19 | $79.44 | $79.44 | 9,293,500 | — | — |
| 2001-01-18 | $91.94 | $91.94 | 6,479,300 | — | — |
| 2001-01-17 | $88.50 | $88.50 | 7,971,100 | — | — |
| 2001-01-16 | $78.38 | $78.37 | 4,309,500 | — | — |
| 2001-01-12 | $84.88 | $84.88 | 6,545,400 | — | — |
| 2001-01-11 | $87.44 | $87.44 | 8,647,200 | — | — |
| 2001-01-10 | $79.56 | $79.56 | 7,879,800 | — | — |
| 2001-01-09 | $73.13 | $73.12 | 6,703,300 | — | — |
| 2001-01-08 | $66.69 | $66.69 | 6,782,100 | — | — |
| 2001-01-05 | $68.81 | $68.81 | 4,214,200 | — | — |
| 2001-01-04 | $76.88 | $76.87 | 7,606,300 | — | — |
| 2001-01-03 | $80.61 | $80.61 | 11,418,600 | — | — |
| 2001-01-02 | $61.81 | $61.81 | 10,251,300 | — | — |