Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $306.67 | $496.10 | 77,500 | — | — |
| 2024-12-30 | $305.39 | $494.03 | 77,400 | — | — |
| 2024-12-27 | $306.54 | $495.89 | 89,600 | — | — |
| 2024-12-26 | $310.48 | $501.29 | 58,100 | — | — |
| 2024-12-24 | $311.39 | $502.76 | 36,000 | — | — |
| 2024-12-23 | $308.54 | $498.16 | 106,100 | — | — |
| 2024-12-20 | $308.21 | $497.62 | 571,600 | — | — |
| 2024-12-19 | $306.11 | $494.23 | 212,600 | — | — |
| 2024-12-18 | $311.95 | $503.66 | 140,500 | — | — |
| 2024-12-17 | $326.32 | $526.86 | 105,800 | — | — |
| 2024-12-16 | $331.47 | $535.18 | 121,500 | — | — |
| 2024-12-13 | $327.82 | $529.29 | 90,800 | — | — |
| 2024-12-12 | $329.22 | $531.55 | 88,800 | — | — |
| 2024-12-11 | $330.64 | $533.84 | 179,600 | — | — |
| 2024-12-10 | $331.29 | $534.89 | 123,800 | — | — |
| 2024-12-09 | $337.30 | $544.59 | 126,000 | — | — |
| 2024-12-06 | $338.45 | $546.45 | 81,400 | — | — |
| 2024-12-05 | $345.42 | $557.70 | 76,600 | — | — |
| 2024-12-04 | $349.77 | $564.73 | 90,200 | — | — |
| 2024-12-03 | $347.08 | $560.38 | 117,900 | — | — |
| 2024-12-02 | $349.27 | $563.92 | 120,100 | — | — |
| 2024-11-29 | $347.86 | $561.64 | 87,100 | — | — |
| 2024-11-27 | $352.14 | $568.55 | 89,700 | — | — |
| 2024-11-26 | $351.97 | $568.28 | 84,400 | — | — |
| 2024-11-25 | $350.16 | $565.36 | 140,200 | — | — |
| 2024-11-22 | $342.09 | $552.33 | 237,900 | — | — |
| 2024-11-21 | $338.74 | $546.92 | 201,000 | — | — |
| 2024-11-20 | $340.24 | $549.34 | 101,300 | — | — |
| 2024-11-19 | $339.63 | $548.35 | 123,600 | — | — |
| 2024-11-18 | $340.25 | $549.36 | 79,700 | — | — |
| 2024-11-15 | $338.02 | $545.75 | 110,800 | — | — |
| 2024-11-14 | $340.02 | $548.98 | 63,400 | — | — |
| 2024-11-13 | $341.72 | $551.73 | 155,800 | — | — |
| 2024-11-12 | $345.23 | $557.40 | 200,800 | — | — |
| 2024-11-11 | $348.29 | $562.34 | 118,800 | — | — |
| 2024-11-08 | $340.42 | $549.63 | 97,400 | — | — |
| 2024-11-07 | $341.58 | $551.50 | 84,300 | — | — |
| 2024-11-06 | $349.20 | $563.81 | 241,800 | — | — |
| 2024-11-05 | $326.38 | $526.96 | 74,500 | — | — |
| 2024-11-04 | $319.46 | $515.79 | 80,000 | — | — |
| 2024-11-01 | $316.13 | $510.41 | 91,100 | — | — |
| 2024-10-31 | $311.68 | $503.23 | 95,600 | — | — |
| 2024-10-30 | $315.64 | $509.62 | 81,000 | — | — |
| 2024-10-29 | $319.74 | $516.24 | 90,700 | — | — |
| 2024-10-28 | $325.56 | $525.64 | 173,400 | — | — |
| 2024-10-25 | $317.15 | $512.06 | 194,000 | — | — |
| 2024-10-24 | $320.63 | $517.68 | 164,600 | — | — |
| 2024-10-23 | $325.60 | $525.70 | 380,000 | — | — |
| 2024-10-22 | $294.94 | $476.20 | 139,300 | — | — |
| 2024-10-21 | $301.91 | $487.45 | 163,800 | — | — |
| 2024-10-18 | $305.22 | $492.80 | 154,900 | — | — |
| 2024-10-17 | $310.38 | $501.13 | 104,200 | — | — |
| 2024-10-16 | $310.85 | $501.89 | 133,800 | — | — |
| 2024-10-15 | $303.70 | $490.34 | 149,300 | — | — |
| 2024-10-14 | $303.24 | $489.60 | 80,500 | — | — |
| 2024-10-11 | $301.15 | $486.23 | 101,000 | — | — |
| 2024-10-10 | $293.30 | $473.55 | 129,800 | — | — |
| 2024-10-09 | $292.07 | $471.57 | 92,400 | — | — |
| 2024-10-08 | $291.66 | $470.90 | 68,100 | — | — |
| 2024-10-07 | $294.34 | $475.23 | 70,200 | — | — |
| 2024-10-04 | $290.54 | $469.10 | 85,800 | — | — |
| 2024-10-03 | $287.49 | $464.17 | 59,800 | — | — |
| 2024-10-02 | $287.00 | $463.38 | 71,500 | — | — |
| 2024-10-01 | $287.51 | $464.20 | 87,100 | — | — |
| 2024-09-30 | $289.95 | $468.14 | 77,800 | — | — |
| 2024-09-27 | $289.05 | $466.69 | 101,900 | — | — |
| 2024-09-26 | $289.14 | $465.87 | 91,900 | — | — |
| 2024-09-25 | $284.87 | $458.99 | 80,700 | — | — |
| 2024-09-24 | $286.52 | $461.64 | 74,100 | — | — |
| 2024-09-23 | $286.48 | $461.58 | 79,200 | — | — |
| 2024-09-20 | $282.08 | $454.49 | 217,100 | — | — |
| 2024-09-19 | $284.34 | $458.13 | 85,800 | — | — |
| 2024-09-18 | $279.50 | $450.33 | 99,300 | — | — |
| 2024-09-17 | $279.13 | $449.74 | 80,900 | — | — |
| 2024-09-16 | $277.44 | $447.01 | 127,800 | — | — |
| 2024-09-13 | $274.49 | $442.26 | 67,900 | — | — |
| 2024-09-12 | $272.17 | $438.52 | 122,800 | — | — |
| 2024-09-11 | $268.79 | $433.08 | 88,500 | — | — |
| 2024-09-10 | $267.27 | $430.63 | 72,500 | — | — |
| 2024-09-09 | $266.95 | $430.11 | 109,500 | — | — |
| 2024-09-06 | $266.27 | $429.02 | 112,900 | — | — |
| 2024-09-05 | $265.13 | $427.18 | 168,800 | — | — |
| 2024-09-04 | $272.00 | $438.25 | 126,300 | — | — |
| 2024-09-03 | $276.64 | $445.73 | 95,000 | — | — |
| 2024-08-30 | $285.76 | $460.42 | 122,000 | — | — |
| 2024-08-29 | $283.22 | $456.33 | 60,800 | — | — |
| 2024-08-28 | $281.89 | $454.18 | 74,500 | — | — |
| 2024-08-27 | $286.02 | $460.84 | 49,600 | — | — |
| 2024-08-26 | $287.20 | $462.74 | 62,800 | — | — |
| 2024-08-23 | $288.93 | $465.53 | 54,200 | — | — |
| 2024-08-22 | $283.39 | $456.60 | 114,800 | — | — |
| 2024-08-21 | $285.00 | $459.20 | 41,800 | — | — |
| 2024-08-20 | $280.90 | $452.59 | 56,500 | — | — |
| 2024-08-19 | $283.41 | $456.63 | 68,300 | — | — |
| 2024-08-16 | $281.52 | $453.59 | 70,300 | — | — |
| 2024-08-15 | $283.62 | $456.97 | 65,700 | — | — |
| 2024-08-14 | $282.24 | $454.75 | 109,100 | — | — |
| 2024-08-13 | $280.45 | $451.86 | 74,900 | — | — |
| 2024-08-12 | $278.71 | $449.06 | 96,700 | — | — |
| 2024-08-09 | $280.55 | $452.03 | 111,500 | — | — |
| 2024-08-08 | $282.04 | $454.43 | 71,900 | — | — |
| 2024-08-07 | $277.36 | $446.89 | 142,000 | — | — |
| 2024-08-06 | $278.75 | $449.13 | 204,200 | — | — |
| 2024-08-05 | $278.85 | $449.29 | 133,500 | — | — |
| 2024-08-02 | $286.43 | $461.50 | 92,400 | — | — |
| 2024-08-01 | $292.19 | $470.78 | 129,400 | — | — |
| 2024-07-31 | $298.36 | $480.72 | 111,800 | — | — |
| 2024-07-30 | $300.48 | $484.14 | 206,200 | — | — |
| 2024-07-29 | $298.77 | $481.38 | 156,400 | — | — |
| 2024-07-26 | $302.59 | $487.54 | 185,700 | — | — |
| 2024-07-25 | $299.65 | $482.80 | 281,900 | — | — |
| 2024-07-24 | $270.90 | $436.48 | 192,600 | — | — |
| 2024-07-23 | $276.61 | $445.68 | 136,600 | — | — |
| 2024-07-22 | $280.00 | $451.14 | 133,100 | — | — |
| 2024-07-19 | $278.41 | $448.58 | 123,700 | — | — |
| 2024-07-18 | $283.83 | $457.31 | 155,400 | — | — |
| 2024-07-17 | $286.84 | $462.16 | 293,900 | — | — |
| 2024-07-16 | $283.40 | $456.62 | 145,600 | — | — |
| 2024-07-15 | $275.23 | $443.45 | 91,700 | — | — |
| 2024-07-12 | $276.57 | $445.61 | 112,000 | — | — |
| 2024-07-11 | $270.46 | $435.77 | 113,000 | — | — |
| 2024-07-10 | $263.79 | $425.02 | 78,600 | — | — |
| 2024-07-09 | $260.22 | $419.27 | 93,000 | — | — |
| 2024-07-08 | $267.32 | $430.71 | 138,400 | — | — |
| 2024-07-05 | $264.61 | $426.34 | 214,400 | — | — |
| 2024-07-03 | $265.57 | $427.89 | 78,400 | — | — |
| 2024-07-02 | $268.37 | $432.40 | 150,200 | — | — |
| 2024-07-01 | $268.04 | $431.87 | 198,800 | — | — |
| 2024-06-28 | $274.45 | $442.20 | 323,700 | — | — |
| 2024-06-27 | $274.50 | $441.31 | 114,800 | — | — |
| 2024-06-26 | $272.11 | $437.47 | 226,300 | — | — |
| 2024-06-25 | $272.75 | $438.50 | 282,300 | — | — |
| 2024-06-24 | $272.88 | $438.71 | 200,800 | — | — |
| 2024-06-21 | $273.87 | $440.30 | 472,700 | — | — |
| 2024-06-20 | $271.01 | $435.70 | 256,500 | — | — |
| 2024-06-18 | $276.46 | $444.46 | 176,000 | — | — |
| 2024-06-17 | $272.00 | $437.29 | 308,300 | — | — |
| 2024-06-14 | $272.50 | $438.10 | 241,700 | — | — |
| 2024-06-13 | $272.96 | $438.84 | 254,900 | — | — |
| 2024-06-12 | $269.82 | $433.79 | 271,700 | — | — |
| 2024-06-11 | $262.08 | $421.34 | 268,500 | — | — |
| 2024-06-10 | $264.81 | $425.73 | 458,700 | — | — |
| 2024-06-07 | $256.20 | $411.89 | 158,200 | — | — |
| 2024-06-06 | $253.67 | $407.82 | 194,100 | — | — |
| 2024-06-05 | $250.29 | $402.39 | 107,600 | — | — |
| 2024-06-04 | $246.70 | $396.62 | 109,900 | — | — |
| 2024-06-03 | $249.70 | $401.44 | 104,100 | — | — |
| 2024-05-31 | $251.40 | $404.17 | 125,500 | — | — |
| 2024-05-30 | $251.95 | $405.06 | 88,900 | — | — |
| 2024-05-29 | $249.32 | $400.83 | 130,300 | — | — |
| 2024-05-28 | $251.41 | $404.19 | 102,500 | — | — |
| 2024-05-24 | $252.79 | $406.41 | 99,900 | — | — |
| 2024-05-23 | $253.81 | $408.05 | 140,000 | — | — |
| 2024-05-22 | $258.94 | $416.30 | 195,200 | — | — |
| 2024-05-21 | $256.95 | $413.10 | 132,500 | — | — |
| 2024-05-20 | $259.23 | $416.76 | 102,300 | — | — |
| 2024-05-17 | $257.88 | $414.59 | 141,800 | — | — |
| 2024-05-16 | $259.77 | $417.63 | 137,300 | — | — |
| 2024-05-15 | $260.00 | $418.00 | 259,900 | — | — |
| 2024-05-14 | $259.72 | $417.55 | 260,900 | — | — |
| 2024-05-13 | $259.88 | $417.81 | 191,600 | — | — |
| 2024-05-10 | $260.25 | $418.40 | 207,100 | — | — |
| 2024-05-09 | $255.50 | $410.77 | 214,800 | — | — |
| 2024-05-08 | $253.28 | $407.20 | 214,900 | — | — |
| 2024-05-07 | $246.50 | $396.30 | 242,200 | — | — |
| 2024-05-06 | $247.72 | $398.26 | 190,300 | — | — |
| 2024-05-03 | $246.21 | $395.83 | 244,900 | — | — |
| 2024-05-02 | $244.57 | $393.19 | 591,400 | — | — |
| 2024-05-01 | $207.70 | $333.92 | 253,400 | — | — |
| 2024-04-30 | $204.80 | $329.26 | 202,100 | — | — |
| 2024-04-29 | $209.24 | $336.39 | 172,700 | — | — |
| 2024-04-26 | $209.99 | $337.60 | 191,200 | — | — |
| 2024-04-25 | $209.57 | $336.92 | 193,700 | — | — |
| 2024-04-24 | $212.63 | $341.84 | 151,000 | — | — |
| 2024-04-23 | $213.53 | $343.29 | 110,200 | — | — |
| 2024-04-22 | $211.71 | $340.36 | 146,200 | — | — |
| 2024-04-19 | $213.20 | $342.76 | 154,800 | — | — |
| 2024-04-18 | $209.72 | $337.16 | 146,400 | — | — |
| 2024-04-17 | $211.17 | $339.50 | 270,800 | — | — |
| 2024-04-16 | $213.59 | $343.39 | 319,500 | — | — |
| 2024-04-15 | $215.91 | $347.12 | 203,000 | — | — |
| 2024-04-12 | $217.40 | $349.51 | 196,400 | — | — |
| 2024-04-11 | $221.95 | $356.83 | 130,000 | — | — |
| 2024-04-10 | $222.34 | $357.45 | 150,500 | — | — |
| 2024-04-09 | $224.44 | $360.83 | 218,400 | — | — |
| 2024-04-08 | $225.56 | $362.63 | 99,400 | — | — |
| 2024-04-05 | $224.19 | $360.43 | 126,300 | — | — |
| 2024-04-04 | $220.74 | $354.88 | 137,700 | — | — |
| 2024-04-03 | $220.34 | $354.24 | 209,200 | — | — |
| 2024-04-02 | $219.01 | $352.10 | 218,300 | — | — |
| 2024-04-01 | $225.68 | $362.82 | 187,600 | — | — |
| 2024-03-28 | $228.28 | $367.00 | 160,900 | — | — |
| 2024-03-27 | $225.42 | $362.41 | 158,800 | — | — |
| 2024-03-26 | $220.13 | $352.94 | 172,100 | — | — |
| 2024-03-25 | $218.59 | $350.47 | 125,400 | — | — |
| 2024-03-22 | $220.39 | $353.35 | 108,200 | — | — |
| 2024-03-21 | $219.75 | $352.33 | 114,000 | — | — |
| 2024-03-20 | $217.06 | $348.01 | 113,500 | — | — |
| 2024-03-19 | $214.04 | $343.17 | 180,600 | — | — |
| 2024-03-18 | $212.53 | $340.75 | 151,400 | — | — |
| 2024-03-15 | $214.73 | $344.28 | 258,900 | — | — |
| 2024-03-14 | $212.20 | $340.22 | 138,500 | — | — |
| 2024-03-13 | $215.13 | $344.92 | 145,800 | — | — |
| 2024-03-12 | $215.28 | $345.16 | 153,200 | — | — |
| 2024-03-11 | $216.09 | $346.46 | 141,600 | — | — |
| 2024-03-08 | $215.01 | $344.73 | 153,200 | — | — |
| 2024-03-07 | $212.38 | $340.51 | 108,600 | — | — |
| 2024-03-06 | $208.22 | $333.84 | 132,200 | — | — |
| 2024-03-05 | $206.34 | $330.83 | 198,900 | — | — |
| 2024-03-04 | $209.88 | $336.50 | 131,700 | — | — |
| 2024-03-01 | $211.03 | $338.35 | 196,600 | — | — |
| 2024-02-29 | $211.93 | $339.79 | 203,500 | — | — |
| 2024-02-28 | $211.76 | $339.52 | 128,000 | — | — |
| 2024-02-27 | $212.23 | $340.27 | 188,600 | — | — |
| 2024-02-26 | $214.75 | $344.31 | 155,700 | — | — |
| 2024-02-23 | $219.01 | $351.14 | 173,000 | — | — |
| 2024-02-22 | $219.10 | $351.29 | 538,600 | — | — |
| 2024-02-21 | $227.00 | $363.95 | 251,900 | — | — |
| 2024-02-20 | $225.88 | $362.16 | 246,800 | — | — |
| 2024-02-16 | $227.66 | $365.01 | 206,400 | — | — |
| 2024-02-15 | $230.84 | $370.11 | 242,900 | — | — |
| 2024-02-14 | $233.61 | $374.55 | 151,500 | — | — |
| 2024-02-13 | $230.99 | $370.35 | 144,700 | — | — |
| 2024-02-12 | $238.37 | $382.18 | 113,400 | — | — |
| 2024-02-09 | $238.35 | $382.15 | 183,300 | — | — |
| 2024-02-08 | $235.75 | $377.98 | 169,200 | — | — |
| 2024-02-07 | $233.65 | $374.61 | 197,500 | — | — |
| 2024-02-06 | $229.47 | $367.91 | 159,400 | — | — |
| 2024-02-05 | $225.83 | $362.08 | 125,900 | — | — |
| 2024-02-02 | $228.00 | $365.55 | 136,600 | — | — |
| 2024-02-01 | $229.92 | $368.63 | 131,300 | — | — |
| 2024-01-31 | $225.71 | $361.88 | 165,800 | — | — |
| 2024-01-30 | $229.65 | $368.20 | 124,900 | — | — |
| 2024-01-29 | $232.70 | $373.09 | 116,500 | — | — |
| 2024-01-26 | $231.35 | $370.93 | 110,900 | — | — |
| 2024-01-25 | $230.70 | $369.88 | 115,500 | — | — |
| 2024-01-24 | $228.04 | $365.62 | 124,000 | — | — |
| 2024-01-23 | $230.51 | $369.58 | 125,800 | — | — |
| 2024-01-22 | $231.21 | $370.70 | 126,900 | — | — |
| 2024-01-19 | $229.50 | $367.96 | 244,700 | — | — |
| 2024-01-18 | $229.26 | $367.57 | 121,900 | — | — |
| 2024-01-17 | $226.57 | $363.26 | 166,500 | — | — |
| 2024-01-16 | $227.78 | $365.20 | 164,400 | — | — |
| 2024-01-12 | $229.35 | $367.72 | 71,700 | — | — |
| 2024-01-11 | $230.94 | $370.27 | 77,700 | — | — |
| 2024-01-10 | $230.85 | $370.12 | 164,400 | — | — |
| 2024-01-09 | $226.68 | $363.44 | 119,000 | — | — |
| 2024-01-08 | $230.19 | $369.07 | 125,100 | — | — |
| 2024-01-05 | $229.57 | $368.07 | 196,300 | — | — |
| 2024-01-04 | $225.42 | $361.42 | 231,200 | — | — |
| 2024-01-03 | $225.59 | $361.69 | 213,600 | — | — |
| 2024-01-02 | $234.52 | $376.01 | 156,300 | — | — |