Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $250.50 | $394.69 | 31,700 | — | — |
| 2021-12-30 | $248.85 | $392.09 | 35,200 | — | — |
| 2021-12-29 | $250.65 | $394.93 | 32,500 | — | — |
| 2021-12-28 | $248.68 | $391.82 | 29,200 | — | — |
| 2021-12-27 | $246.61 | $388.56 | 55,900 | — | — |
| 2021-12-23 | $244.79 | $385.69 | 36,600 | — | — |
| 2021-12-22 | $242.97 | $382.83 | 47,800 | — | — |
| 2021-12-21 | $241.61 | $379.89 | 83,300 | — | — |
| 2021-12-20 | $232.87 | $366.15 | 96,900 | — | — |
| 2021-12-17 | $238.35 | $374.77 | 317,700 | — | — |
| 2021-12-16 | $244.06 | $383.75 | 67,500 | — | — |
| 2021-12-15 | $247.21 | $388.70 | 74,400 | — | — |
| 2021-12-14 | $246.65 | $387.82 | 124,700 | — | — |
| 2021-12-13 | $252.89 | $397.63 | 80,800 | — | — |
| 2021-12-10 | $254.94 | $400.85 | 51,800 | — | — |
| 2021-12-09 | $252.80 | $397.49 | 62,800 | — | — |
| 2021-12-08 | $261.70 | $411.48 | 85,100 | — | — |
| 2021-12-07 | $257.62 | $405.07 | 83,400 | — | — |
| 2021-12-06 | $250.68 | $394.16 | 135,800 | — | — |
| 2021-12-03 | $245.45 | $385.93 | 77,200 | — | — |
| 2021-12-02 | $247.00 | $388.37 | 61,100 | — | — |
| 2021-12-01 | $240.02 | $377.39 | 88,900 | — | — |
| 2021-11-30 | $239.03 | $375.84 | 121,400 | — | — |
| 2021-11-29 | $244.12 | $383.84 | 52,100 | — | — |
| 2021-11-26 | $243.78 | $383.31 | 33,700 | — | — |
| 2021-11-24 | $253.87 | $399.17 | 41,900 | — | — |
| 2021-11-23 | $255.68 | $402.02 | 74,000 | — | — |
| 2021-11-22 | $254.59 | $400.30 | 51,700 | — | — |
| 2021-11-19 | $255.84 | $402.27 | 85,500 | — | — |
| 2021-11-18 | $251.17 | $394.93 | 55,600 | — | — |
| 2021-11-17 | $250.81 | $394.36 | 101,900 | — | — |
| 2021-11-16 | $250.23 | $393.45 | 89,100 | — | — |
| 2021-11-15 | $252.00 | $396.23 | 80,400 | — | — |
| 2021-11-12 | $254.30 | $399.85 | 43,700 | — | — |
| 2021-11-11 | $255.40 | $401.58 | 37,200 | — | — |
| 2021-11-10 | $258.72 | $406.80 | 75,500 | — | — |
| 2021-11-09 | $262.25 | $412.35 | 94,500 | — | — |
| 2021-11-08 | $258.63 | $406.66 | 83,100 | — | — |
| 2021-11-05 | $253.00 | $397.80 | 83,300 | — | — |
| 2021-11-04 | $246.86 | $388.15 | 92,300 | — | — |
| 2021-11-03 | $243.94 | $383.56 | 56,400 | — | — |
| 2021-11-02 | $243.95 | $383.57 | 54,700 | — | — |
| 2021-11-01 | $247.38 | $388.97 | 110,200 | — | — |
| 2021-10-29 | $238.96 | $375.73 | 148,600 | — | — |
| 2021-10-28 | $232.66 | $365.82 | 146,800 | — | — |
| 2021-10-27 | $224.37 | $352.79 | 113,600 | — | — |
| 2021-10-26 | $225.40 | $354.41 | 117,100 | — | — |
| 2021-10-25 | $232.85 | $366.12 | 99,400 | — | — |
| 2021-10-22 | $231.64 | $364.22 | 99,700 | — | — |
| 2021-10-21 | $231.73 | $364.36 | 173,600 | — | — |
| 2021-10-20 | $245.68 | $386.29 | 66,800 | — | — |
| 2021-10-19 | $244.73 | $384.80 | 38,100 | — | — |
| 2021-10-18 | $243.18 | $382.36 | 58,100 | — | — |
| 2021-10-15 | $242.88 | $381.89 | 53,300 | — | — |
| 2021-10-14 | $239.10 | $375.95 | 39,400 | — | — |
| 2021-10-13 | $233.13 | $366.56 | 35,600 | — | — |
| 2021-10-12 | $233.06 | $366.45 | 57,400 | — | — |
| 2021-10-11 | $230.38 | $362.24 | 55,300 | — | — |
| 2021-10-08 | $241.48 | $379.69 | 52,300 | — | — |
| 2021-10-07 | $239.71 | $376.91 | 97,400 | — | — |
| 2021-10-06 | $236.05 | $371.15 | 65,700 | — | — |
| 2021-10-05 | $238.02 | $374.25 | 58,400 | — | — |
| 2021-10-04 | $236.65 | $372.10 | 58,600 | — | — |
| 2021-10-01 | $238.96 | $375.73 | 93,800 | — | — |
| 2021-09-30 | $235.12 | $369.69 | 161,100 | — | — |
| 2021-09-29 | $238.11 | $374.39 | 61,200 | — | — |
| 2021-09-28 | $238.64 | $375.23 | 96,800 | — | — |
| 2021-09-27 | $240.02 | $377.39 | 71,100 | — | — |
| 2021-09-24 | $239.58 | $376.70 | 45,200 | — | — |
| 2021-09-23 | $238.42 | $374.88 | 79,000 | — | — |
| 2021-09-22 | $235.15 | $368.95 | 90,600 | — | — |
| 2021-09-21 | $232.45 | $364.72 | 115,900 | — | — |
| 2021-09-20 | $235.18 | $369.00 | 97,800 | — | — |
| 2021-09-17 | $240.16 | $376.81 | 277,100 | — | — |
| 2021-09-16 | $244.20 | $383.15 | 111,900 | — | — |
| 2021-09-15 | $250.55 | $393.11 | 125,600 | — | — |
| 2021-09-14 | $247.77 | $388.75 | 133,200 | — | — |
| 2021-09-13 | $244.33 | $383.35 | 95,500 | — | — |
| 2021-09-10 | $242.96 | $381.21 | 88,100 | — | — |
| 2021-09-09 | $241.75 | $379.31 | 79,100 | — | — |
| 2021-09-08 | $240.91 | $377.99 | 54,400 | — | — |
| 2021-09-07 | $243.81 | $382.54 | 56,500 | — | — |
| 2021-09-03 | $244.79 | $384.08 | 53,300 | — | — |
| 2021-09-02 | $247.24 | $387.92 | 74,100 | — | — |
| 2021-09-01 | $243.01 | $381.28 | 98,300 | — | — |
| 2021-08-31 | $248.86 | $390.46 | 130,500 | — | — |
| 2021-08-30 | $248.00 | $389.11 | 43,400 | — | — |
| 2021-08-27 | $245.37 | $384.99 | 55,000 | — | — |
| 2021-08-26 | $241.61 | $379.09 | 43,200 | — | — |
| 2021-08-25 | $244.33 | $383.35 | 60,700 | — | — |
| 2021-08-24 | $243.34 | $381.80 | 47,300 | — | — |
| 2021-08-23 | $239.93 | $376.45 | 40,400 | — | — |
| 2021-08-20 | $237.62 | $372.83 | 35,400 | — | — |
| 2021-08-19 | $235.79 | $369.96 | 44,900 | — | — |
| 2021-08-18 | $235.94 | $370.19 | 63,100 | — | — |
| 2021-08-17 | $237.81 | $373.12 | 46,100 | — | — |
| 2021-08-16 | $243.25 | $381.66 | 53,400 | — | — |
| 2021-08-13 | $242.70 | $380.80 | 150,800 | — | — |
| 2021-08-12 | $245.56 | $385.28 | 69,700 | — | — |
| 2021-08-11 | $246.44 | $386.67 | 88,600 | — | — |
| 2021-08-10 | $245.65 | $385.43 | 115,900 | — | — |
| 2021-08-09 | $241.52 | $378.95 | 73,100 | — | — |
| 2021-08-06 | $239.39 | $375.60 | 45,900 | — | — |
| 2021-08-05 | $237.73 | $373.00 | 45,600 | — | — |
| 2021-08-04 | $235.00 | $368.72 | 65,600 | — | — |
| 2021-08-03 | $237.89 | $373.25 | 71,800 | — | — |
| 2021-08-02 | $233.75 | $366.75 | 73,400 | — | — |
| 2021-07-30 | $236.95 | $371.78 | 71,300 | — | — |
| 2021-07-29 | $235.80 | $369.97 | 59,000 | — | — |
| 2021-07-28 | $232.53 | $364.84 | 96,100 | — | — |
| 2021-07-27 | $228.86 | $359.08 | 81,600 | — | — |
| 2021-07-26 | $229.77 | $360.51 | 91,600 | — | — |
| 2021-07-23 | $233.11 | $365.75 | 117,900 | — | — |
| 2021-07-22 | $229.21 | $359.63 | 198,300 | — | — |
| 2021-07-21 | $229.70 | $360.40 | 88,100 | — | — |
| 2021-07-20 | $227.48 | $356.92 | 116,500 | — | — |
| 2021-07-19 | $220.88 | $346.56 | 91,300 | — | — |
| 2021-07-16 | $223.83 | $351.19 | 94,100 | — | — |
| 2021-07-15 | $226.28 | $355.03 | 106,500 | — | — |
| 2021-07-14 | $229.72 | $360.43 | 60,400 | — | — |
| 2021-07-13 | $231.60 | $363.38 | 72,600 | — | — |
| 2021-07-12 | $235.55 | $369.58 | 97,600 | — | — |
| 2021-07-09 | $232.84 | $365.33 | 59,000 | — | — |
| 2021-07-08 | $226.80 | $355.85 | 66,900 | — | — |
| 2021-07-07 | $231.50 | $363.22 | 82,800 | — | — |
| 2021-07-06 | $230.00 | $360.87 | 104,200 | — | — |
| 2021-07-02 | $234.14 | $367.37 | 83,100 | — | — |
| 2021-07-01 | $236.01 | $370.30 | 88,700 | — | — |
| 2021-06-30 | $236.05 | $370.36 | 101,600 | — | — |
| 2021-06-29 | $230.39 | $361.48 | 88,600 | — | — |
| 2021-06-28 | $231.46 | $363.16 | 101,200 | — | — |
| 2021-06-25 | $235.93 | $370.18 | 224,900 | — | — |
| 2021-06-24 | $231.35 | $362.99 | 91,000 | — | — |
| 2021-06-23 | $228.27 | $357.37 | 66,400 | — | — |
| 2021-06-22 | $228.30 | $357.42 | 98,000 | — | — |
| 2021-06-21 | $228.95 | $358.44 | 114,700 | — | — |
| 2021-06-18 | $220.33 | $344.94 | 225,000 | — | — |
| 2021-06-17 | $224.42 | $351.34 | 148,600 | — | — |
| 2021-06-16 | $231.33 | $362.16 | 100,900 | — | — |
| 2021-06-15 | $236.09 | $369.61 | 91,600 | — | — |
| 2021-06-14 | $233.98 | $366.31 | 109,200 | — | — |
| 2021-06-11 | $236.00 | $369.47 | 132,000 | — | — |
| 2021-06-10 | $234.11 | $366.51 | 143,600 | — | — |
| 2021-06-09 | $240.68 | $376.80 | 228,900 | — | — |
| 2021-06-08 | $243.32 | $380.93 | 159,800 | — | — |
| 2021-06-07 | $246.73 | $386.27 | 163,000 | — | — |
| 2021-06-04 | $252.71 | $395.63 | 93,500 | — | — |
| 2021-06-03 | $253.14 | $396.31 | 125,500 | — | — |
| 2021-06-02 | $251.94 | $394.43 | 168,500 | — | — |
| 2021-06-01 | $255.73 | $400.36 | 130,400 | — | — |
| 2021-05-28 | $248.00 | $388.26 | 154,300 | — | — |
| 2021-05-27 | $248.07 | $388.37 | 213,500 | — | — |
| 2021-05-26 | $248.40 | $388.89 | 113,900 | — | — |
| 2021-05-25 | $246.42 | $385.79 | 117,500 | — | — |
| 2021-05-24 | $246.14 | $385.35 | 93,400 | — | — |
| 2021-05-21 | $244.53 | $382.83 | 274,600 | — | — |
| 2021-05-20 | $243.75 | $381.61 | 159,500 | — | — |
| 2021-05-19 | $247.64 | $387.70 | 157,300 | — | — |
| 2021-05-18 | $252.02 | $394.55 | 79,800 | — | — |
| 2021-05-17 | $259.38 | $406.08 | 99,200 | — | — |
| 2021-05-14 | $254.06 | $397.75 | 89,100 | — | — |
| 2021-05-13 | $251.31 | $393.44 | 123,400 | — | — |
| 2021-05-12 | $246.62 | $386.10 | 190,600 | — | — |
| 2021-05-11 | $259.82 | $406.77 | 127,300 | — | — |
| 2021-05-10 | $256.72 | $401.91 | 190,200 | — | — |
| 2021-05-07 | $262.02 | $410.21 | 113,000 | — | — |
| 2021-05-06 | $256.29 | $401.24 | 173,700 | — | — |
| 2021-05-05 | $253.32 | $396.59 | 64,600 | — | — |
| 2021-05-04 | $250.91 | $392.82 | 72,700 | — | — |
| 2021-05-03 | $248.26 | $388.67 | 138,100 | — | — |
| 2021-04-30 | $246.85 | $386.46 | 202,500 | — | — |
| 2021-04-29 | $247.09 | $386.84 | 87,200 | — | — |
| 2021-04-28 | $246.47 | $385.87 | 76,700 | — | — |
| 2021-04-27 | $245.56 | $384.44 | 74,200 | — | — |
| 2021-04-26 | $243.52 | $381.25 | 66,500 | — | — |
| 2021-04-23 | $242.27 | $379.29 | 112,500 | — | — |
| 2021-04-22 | $232.95 | $364.70 | 222,300 | — | — |
| 2021-04-21 | $238.74 | $373.76 | 149,000 | — | — |
| 2021-04-20 | $230.39 | $360.69 | 105,400 | — | — |
| 2021-04-19 | $236.31 | $369.96 | 79,800 | — | — |
| 2021-04-16 | $237.68 | $372.10 | 94,200 | — | — |
| 2021-04-15 | $231.78 | $362.87 | 176,200 | — | — |
| 2021-04-14 | $235.06 | $368.00 | 41,200 | — | — |
| 2021-04-13 | $232.73 | $364.35 | 67,500 | — | — |
| 2021-04-12 | $235.30 | $368.38 | 91,200 | — | — |
| 2021-04-09 | $236.34 | $370.01 | 102,400 | — | — |
| 2021-04-08 | $232.71 | $364.32 | 172,700 | — | — |
| 2021-04-07 | $233.98 | $366.31 | 117,100 | — | — |
| 2021-04-06 | $240.81 | $377.00 | 134,500 | — | — |
| 2021-04-05 | $240.96 | $377.24 | 91,900 | — | — |
| 2021-04-01 | $241.69 | $378.38 | 100,300 | — | — |
| 2021-03-31 | $237.67 | $372.09 | 104,400 | — | — |
| 2021-03-30 | $238.08 | $372.73 | 133,700 | — | — |
| 2021-03-29 | $235.99 | $369.46 | 106,300 | — | — |
| 2021-03-26 | $242.81 | $380.14 | 112,200 | — | — |
| 2021-03-25 | $236.39 | $370.08 | 101,000 | — | — |
| 2021-03-24 | $231.61 | $361.82 | 78,200 | — | — |
| 2021-03-23 | $229.97 | $359.26 | 104,900 | — | — |
| 2021-03-22 | $237.24 | $370.61 | 132,400 | — | — |
| 2021-03-19 | $240.10 | $375.08 | 344,900 | — | — |
| 2021-03-18 | $242.37 | $378.63 | 142,200 | — | — |
| 2021-03-17 | $245.23 | $383.10 | 170,700 | — | — |
| 2021-03-16 | $247.46 | $386.58 | 118,400 | — | — |
| 2021-03-15 | $248.28 | $387.86 | 109,200 | — | — |
| 2021-03-12 | $248.51 | $388.22 | 132,600 | — | — |
| 2021-03-11 | $245.88 | $384.11 | 101,500 | — | — |
| 2021-03-10 | $243.89 | $381.00 | 114,800 | — | — |
| 2021-03-09 | $238.30 | $372.27 | 114,200 | — | — |
| 2021-03-08 | $243.04 | $379.67 | 197,400 | — | — |
| 2021-03-05 | $233.56 | $364.86 | 165,500 | — | — |
| 2021-03-04 | $227.39 | $355.23 | 179,300 | — | — |
| 2021-03-03 | $237.78 | $371.46 | 165,200 | — | — |
| 2021-03-02 | $240.85 | $376.25 | 215,600 | — | — |
| 2021-03-01 | $244.62 | $382.14 | 196,600 | — | — |
| 2021-02-26 | $236.53 | $369.50 | 256,500 | — | — |
| 2021-02-25 | $237.23 | $370.60 | 275,700 | — | — |
| 2021-02-24 | $238.00 | $371.80 | 187,900 | — | — |
| 2021-02-23 | $230.55 | $360.16 | 110,500 | — | — |
| 2021-02-22 | $230.41 | $359.94 | 249,700 | — | — |
| 2021-02-19 | $231.34 | $361.40 | 604,500 | — | — |
| 2021-02-18 | $224.54 | $350.77 | 437,300 | — | — |
| 2021-02-17 | $225.33 | $352.01 | 211,700 | — | — |
| 2021-02-16 | $226.82 | $354.34 | 143,200 | — | — |
| 2021-02-12 | $225.00 | $351.49 | 106,300 | — | — |
| 2021-02-11 | $223.22 | $348.71 | 191,800 | — | — |
| 2021-02-10 | $221.10 | $345.40 | 156,600 | — | — |
| 2021-02-09 | $219.09 | $342.26 | 163,800 | — | — |
| 2021-02-08 | $220.03 | $343.73 | 144,600 | — | — |
| 2021-02-05 | $212.42 | $331.84 | 133,800 | — | — |
| 2021-02-04 | $208.57 | $325.83 | 112,500 | — | — |
| 2021-02-03 | $206.66 | $322.84 | 166,300 | — | — |
| 2021-02-02 | $205.10 | $320.40 | 173,600 | — | — |
| 2021-02-01 | $195.09 | $304.77 | 203,000 | — | — |
| 2021-01-29 | $192.92 | $301.38 | 146,300 | — | — |
| 2021-01-28 | $195.66 | $305.66 | 137,600 | — | — |
| 2021-01-27 | $194.55 | $303.92 | 187,500 | — | — |
| 2021-01-26 | $202.54 | $316.41 | 85,100 | — | — |
| 2021-01-25 | $209.00 | $326.50 | 144,300 | — | — |
| 2021-01-22 | $208.75 | $326.11 | 153,500 | — | — |
| 2021-01-21 | $208.93 | $326.39 | 104,300 | — | — |
| 2021-01-20 | $211.94 | $331.09 | 261,000 | — | — |
| 2021-01-19 | $214.86 | $335.65 | 217,200 | — | — |
| 2021-01-15 | $207.59 | $324.29 | 135,700 | — | — |
| 2021-01-14 | $208.34 | $325.47 | 215,800 | — | — |
| 2021-01-13 | $209.40 | $327.12 | 303,700 | — | — |
| 2021-01-12 | $206.20 | $322.12 | 233,700 | — | — |
| 2021-01-11 | $199.61 | $311.83 | 148,400 | — | — |
| 2021-01-08 | $191.58 | $299.28 | 149,700 | — | — |
| 2021-01-07 | $194.50 | $303.85 | 143,800 | — | — |
| 2021-01-06 | $189.53 | $296.08 | 204,900 | — | — |
| 2021-01-05 | $176.11 | $275.12 | 66,100 | — | — |
| 2021-01-04 | $173.21 | $270.59 | 91,700 | — | — |