Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $149.12 | $214.55 | 145,300 | — | — |
| 2013-12-30 | $148.69 | $213.93 | 150,500 | — | — |
| 2013-12-27 | $148.93 | $214.28 | 178,800 | — | — |
| 2013-12-26 | $149.00 | $214.38 | 173,800 | — | — |
| 2013-12-24 | $148.50 | $213.66 | 84,700 | — | — |
| 2013-12-23 | $147.71 | $212.16 | 237,400 | — | — |
| 2013-12-20 | $145.21 | $208.57 | 440,700 | — | — |
| 2013-12-19 | $144.78 | $207.95 | 333,600 | — | — |
| 2013-12-18 | $143.63 | $206.30 | 230,400 | — | — |
| 2013-12-17 | $142.59 | $204.81 | 196,200 | — | — |
| 2013-12-16 | $143.32 | $205.86 | 212,800 | — | — |
| 2013-12-13 | $141.03 | $202.57 | 119,700 | — | — |
| 2013-12-12 | $141.12 | $202.70 | 298,800 | — | — |
| 2013-12-11 | $139.65 | $200.58 | 380,300 | — | — |
| 2013-12-10 | $142.94 | $205.31 | 299,000 | — | — |
| 2013-12-09 | $145.25 | $208.63 | 243,500 | — | — |
| 2013-12-06 | $142.96 | $205.34 | 300,900 | — | — |
| 2013-12-05 | $143.33 | $205.87 | 304,100 | — | — |
| 2013-12-04 | $144.41 | $207.42 | 162,000 | — | — |
| 2013-12-03 | $144.76 | $207.92 | 288,200 | — | — |
| 2013-12-02 | $145.90 | $209.56 | 289,400 | — | — |
| 2013-11-29 | $144.71 | $207.85 | 74,400 | — | — |
| 2013-11-27 | $144.51 | $207.56 | 176,400 | — | — |
| 2013-11-26 | $143.51 | $206.13 | 112,900 | — | — |
| 2013-11-25 | $143.47 | $206.07 | 233,900 | — | — |
| 2013-11-22 | $143.84 | $206.60 | 215,000 | — | — |
| 2013-11-21 | $143.83 | $206.59 | 230,300 | — | — |
| 2013-11-20 | $143.34 | $205.88 | 262,400 | — | — |
| 2013-11-19 | $146.36 | $210.22 | 451,800 | — | — |
| 2013-11-18 | $145.96 | $209.65 | 284,100 | — | — |
| 2013-11-15 | $145.17 | $208.51 | 325,100 | — | — |
| 2013-11-14 | $144.53 | $207.59 | 164,500 | — | — |
| 2013-11-13 | $143.07 | $205.50 | 187,100 | — | — |
| 2013-11-12 | $143.51 | $206.13 | 211,600 | — | — |
| 2013-11-11 | $142.54 | $204.74 | 178,700 | — | — |
| 2013-11-08 | $142.07 | $204.06 | 308,100 | — | — |
| 2013-11-07 | $140.98 | $202.49 | 421,000 | — | — |
| 2013-11-06 | $143.69 | $206.39 | 432,200 | — | — |
| 2013-11-05 | $142.91 | $205.27 | 297,600 | — | — |
| 2013-11-04 | $142.89 | $205.24 | 259,500 | — | — |
| 2013-11-01 | $142.14 | $204.16 | 471,300 | — | — |
| 2013-10-31 | $140.50 | $201.80 | 447,400 | — | — |
| 2013-10-30 | $138.59 | $199.06 | 300,700 | — | — |
| 2013-10-29 | $137.62 | $197.67 | 287,800 | — | — |
| 2013-10-28 | $138.22 | $198.53 | 206,800 | — | — |
| 2013-10-25 | $138.02 | $198.24 | 326,900 | — | — |
| 2013-10-24 | $137.57 | $197.60 | 371,800 | — | — |
| 2013-10-23 | $134.31 | $192.91 | 305,300 | — | — |
| 2013-10-22 | $138.05 | $198.29 | 516,100 | — | — |
| 2013-10-21 | $135.05 | $193.98 | 532,800 | — | — |
| 2013-10-18 | $134.09 | $192.60 | 701,300 | — | — |
| 2013-10-17 | $132.08 | $189.71 | 459,900 | — | — |
| 2013-10-16 | $132.39 | $190.16 | 224,100 | — | — |
| 2013-10-15 | $133.50 | $191.75 | 204,100 | — | — |
| 2013-10-14 | $134.44 | $193.10 | 169,200 | — | — |
| 2013-10-11 | $133.24 | $191.38 | 224,300 | — | — |
| 2013-10-10 | $133.18 | $191.29 | 462,500 | — | — |
| 2013-10-09 | $133.90 | $192.33 | 162,500 | — | — |
| 2013-10-08 | $133.69 | $192.02 | 190,800 | — | — |
| 2013-10-07 | $136.04 | $195.40 | 237,700 | — | — |
| 2013-10-04 | $137.01 | $196.79 | 234,000 | — | — |
| 2013-10-03 | $136.35 | $195.84 | 312,900 | — | — |
| 2013-10-02 | $137.63 | $197.68 | 621,300 | — | — |
| 2013-10-01 | $137.45 | $197.42 | 774,500 | — | — |
| 2013-09-30 | $138.91 | $199.52 | 341,800 | — | — |
| 2013-09-27 | $141.47 | $203.20 | 315,500 | — | — |
| 2013-09-26 | $143.98 | $206.80 | 290,700 | — | — |
| 2013-09-25 | $146.54 | $210.48 | 242,100 | — | — |
| 2013-09-24 | $147.72 | $211.82 | 316,500 | — | — |
| 2013-09-23 | $146.10 | $209.49 | 264,600 | — | — |
| 2013-09-20 | $148.45 | $212.86 | 624,900 | — | — |
| 2013-09-19 | $148.90 | $213.51 | 481,500 | — | — |
| 2013-09-18 | $146.66 | $210.30 | 385,100 | — | — |
| 2013-09-17 | $143.80 | $206.20 | 133,000 | — | — |
| 2013-09-16 | $141.78 | $203.30 | 197,100 | — | — |
| 2013-09-13 | $140.52 | $201.49 | 119,700 | — | — |
| 2013-09-12 | $140.47 | $201.42 | 118,300 | — | — |
| 2013-09-11 | $140.29 | $201.16 | 144,200 | — | — |
| 2013-09-10 | $141.91 | $203.49 | 193,800 | — | — |
| 2013-09-09 | $139.27 | $199.70 | 85,000 | — | — |
| 2013-09-06 | $137.47 | $197.12 | 114,200 | — | — |
| 2013-09-05 | $137.80 | $197.59 | 245,300 | — | — |
| 2013-09-04 | $137.25 | $196.80 | 321,200 | — | — |
| 2013-09-03 | $134.94 | $193.49 | 274,600 | — | — |
| 2013-08-30 | $134.96 | $193.52 | 164,200 | — | — |
| 2013-08-29 | $137.50 | $197.16 | 156,200 | — | — |
| 2013-08-28 | $136.46 | $195.67 | 157,800 | — | — |
| 2013-08-27 | $137.92 | $197.76 | 101,400 | — | — |
| 2013-08-26 | $141.96 | $203.56 | 144,600 | — | — |
| 2013-08-23 | $141.60 | $203.04 | 137,300 | — | — |
| 2013-08-22 | $141.96 | $203.56 | 144,900 | — | — |
| 2013-08-21 | $139.40 | $199.89 | 238,700 | — | — |
| 2013-08-20 | $140.68 | $201.72 | 227,900 | — | — |
| 2013-08-19 | $138.26 | $198.25 | 208,200 | — | — |
| 2013-08-16 | $137.71 | $197.46 | 105,200 | — | — |
| 2013-08-15 | $138.89 | $199.15 | 205,100 | — | — |
| 2013-08-14 | $139.96 | $200.69 | 170,600 | — | — |
| 2013-08-13 | $140.18 | $201.00 | 264,000 | — | — |
| 2013-08-12 | $139.54 | $200.09 | 496,300 | — | — |
| 2013-08-09 | $137.88 | $197.71 | 349,900 | — | — |
| 2013-08-08 | $140.27 | $201.13 | 317,600 | — | — |
| 2013-08-07 | $139.91 | $200.62 | 216,600 | — | — |
| 2013-08-06 | $142.76 | $204.70 | 245,900 | — | — |
| 2013-08-05 | $144.80 | $207.63 | 161,500 | — | — |
| 2013-08-02 | $144.81 | $207.64 | 122,900 | — | — |
| 2013-08-01 | $144.01 | $206.50 | 319,400 | — | — |
| 2013-07-31 | $139.64 | $200.23 | 345,800 | — | — |
| 2013-07-30 | $139.04 | $199.37 | 409,300 | — | — |
| 2013-07-29 | $139.67 | $200.27 | 492,000 | — | — |
| 2013-07-26 | $142.82 | $204.79 | 301,600 | — | — |
| 2013-07-25 | $144.24 | $206.83 | 327,400 | — | — |
| 2013-07-24 | $146.12 | $209.52 | 94,500 | — | — |
| 2013-07-23 | $148.73 | $213.26 | 193,600 | — | — |
| 2013-07-22 | $149.10 | $213.80 | 204,500 | — | — |
| 2013-07-19 | $147.50 | $211.50 | 358,600 | — | — |
| 2013-07-18 | $151.08 | $216.63 | 545,400 | — | — |
| 2013-07-17 | $148.00 | $212.22 | 293,800 | — | — |
| 2013-07-16 | $148.26 | $212.59 | 262,000 | — | — |
| 2013-07-15 | $151.32 | $216.98 | 162,100 | — | — |
| 2013-07-12 | $152.02 | $217.98 | 196,300 | — | — |
| 2013-07-11 | $151.96 | $217.90 | 156,000 | — | — |
| 2013-07-10 | $149.22 | $213.97 | 169,200 | — | — |
| 2013-07-09 | $149.57 | $214.47 | 146,300 | — | — |
| 2013-07-08 | $146.14 | $209.55 | 110,000 | — | — |
| 2013-07-05 | $145.67 | $208.88 | 86,600 | — | — |
| 2013-07-03 | $143.63 | $205.95 | 151,800 | — | — |
| 2013-07-02 | $143.80 | $206.20 | 137,500 | — | — |
| 2013-07-01 | $145.62 | $208.81 | 196,600 | — | — |
| 2013-06-28 | $143.09 | $205.18 | 367,400 | — | — |
| 2013-06-27 | $142.70 | $204.62 | 175,800 | — | — |
| 2013-06-26 | $141.38 | $202.73 | 274,000 | — | — |
| 2013-06-25 | $139.74 | $200.02 | 222,100 | — | — |
| 2013-06-24 | $136.42 | $195.26 | 180,000 | — | — |
| 2013-06-21 | $137.79 | $197.22 | 299,300 | — | — |
| 2013-06-20 | $139.58 | $199.79 | 300,500 | — | — |
| 2013-06-19 | $139.80 | $200.10 | 235,600 | — | — |
| 2013-06-18 | $142.07 | $203.35 | 244,100 | — | — |
| 2013-06-17 | $140.20 | $200.67 | 220,000 | — | — |
| 2013-06-14 | $140.85 | $201.60 | 157,300 | — | — |
| 2013-06-13 | $141.26 | $202.19 | 335,400 | — | — |
| 2013-06-12 | $138.88 | $198.78 | 230,400 | — | — |
| 2013-06-11 | $143.93 | $206.01 | 177,400 | — | — |
| 2013-06-10 | $145.13 | $207.73 | 164,600 | — | — |
| 2013-06-07 | $146.35 | $209.48 | 158,100 | — | — |
| 2013-06-06 | $145.99 | $208.96 | 103,500 | — | — |
| 2013-06-05 | $144.39 | $206.67 | 185,000 | — | — |
| 2013-06-04 | $146.88 | $210.24 | 231,400 | — | — |
| 2013-06-03 | $151.48 | $216.82 | 91,000 | — | — |
| 2013-05-31 | $152.33 | $218.04 | 82,800 | — | — |
| 2013-05-30 | $152.63 | $218.47 | 78,200 | — | — |
| 2013-05-29 | $151.11 | $216.29 | 88,300 | — | — |
| 2013-05-28 | $152.58 | $218.39 | 75,800 | — | — |
| 2013-05-24 | $152.48 | $218.25 | 157,000 | — | — |
| 2013-05-23 | $151.58 | $216.96 | 160,100 | — | — |
| 2013-05-22 | $150.76 | $215.79 | 243,700 | — | — |
| 2013-05-21 | $152.85 | $218.78 | 267,800 | — | — |
| 2013-05-20 | $156.57 | $224.10 | 103,300 | — | — |
| 2013-05-17 | $157.41 | $225.31 | 107,200 | — | — |
| 2013-05-16 | $154.76 | $221.51 | 187,300 | — | — |
| 2013-05-15 | $153.56 | $219.80 | 214,900 | — | — |
| 2013-05-14 | $155.35 | $222.36 | 204,800 | — | — |
| 2013-05-13 | $154.56 | $221.23 | 157,800 | — | — |
| 2013-05-10 | $154.11 | $220.58 | 132,900 | — | — |
| 2013-05-09 | $151.40 | $216.70 | 130,600 | — | — |
| 2013-05-08 | $152.93 | $218.89 | 122,800 | — | — |
| 2013-05-07 | $151.89 | $217.41 | 238,300 | — | — |
| 2013-05-06 | $150.56 | $215.50 | 117,300 | — | — |
| 2013-05-03 | $148.95 | $213.20 | 223,700 | — | — |
| 2013-05-02 | $145.70 | $208.55 | 105,600 | — | — |
| 2013-05-01 | $144.15 | $206.33 | 160,400 | — | — |
| 2013-04-30 | $145.73 | $208.59 | 183,200 | — | — |
| 2013-04-29 | $144.59 | $206.96 | 129,600 | — | — |
| 2013-04-26 | $143.33 | $205.15 | 213,200 | — | — |
| 2013-04-25 | $145.36 | $208.06 | 189,600 | — | — |
| 2013-04-24 | $146.34 | $209.46 | 196,000 | — | — |
| 2013-04-23 | $143.13 | $204.87 | 278,600 | — | — |
| 2013-04-22 | $143.39 | $205.24 | 293,600 | — | — |
| 2013-04-19 | $144.46 | $206.77 | 480,000 | — | — |
| 2013-04-18 | $141.81 | $202.98 | 197,300 | — | — |
| 2013-04-17 | $140.87 | $201.63 | 199,600 | — | — |
| 2013-04-16 | $143.45 | $205.33 | 183,900 | — | — |
| 2013-04-15 | $139.62 | $199.84 | 198,400 | — | — |
| 2013-04-12 | $145.13 | $207.73 | 103,800 | — | — |
| 2013-04-11 | $146.05 | $209.05 | 88,700 | — | — |
| 2013-04-10 | $146.03 | $209.02 | 150,700 | — | — |
| 2013-04-09 | $145.24 | $207.89 | 141,000 | — | — |
| 2013-04-08 | $144.53 | $206.87 | 237,100 | — | — |
| 2013-04-05 | $144.11 | $206.27 | 115,600 | — | — |
| 2013-04-04 | $144.51 | $206.84 | 195,600 | — | — |
| 2013-04-03 | $144.85 | $207.33 | 487,000 | — | — |
| 2013-04-02 | $148.47 | $212.51 | 311,100 | — | — |
| 2013-04-01 | $153.69 | $219.98 | 146,300 | — | — |
| 2013-03-28 | $157.27 | $225.11 | 150,700 | — | — |
| 2013-03-27 | $157.67 | $225.68 | 228,500 | — | — |
| 2013-03-26 | $159.91 | $228.56 | 226,400 | — | — |
| 2013-03-25 | $162.49 | $232.25 | 69,500 | — | — |
| 2013-03-22 | $164.50 | $235.12 | 153,700 | — | — |
| 2013-03-21 | $161.66 | $231.06 | 75,200 | — | — |
| 2013-03-20 | $162.54 | $232.32 | 99,700 | — | — |
| 2013-03-19 | $160.96 | $230.06 | 140,500 | — | — |
| 2013-03-18 | $161.17 | $230.36 | 107,700 | — | — |
| 2013-03-15 | $162.95 | $232.91 | 159,100 | — | — |
| 2013-03-14 | $163.40 | $233.55 | 135,700 | — | — |
| 2013-03-13 | $160.22 | $229.01 | 89,100 | — | — |
| 2013-03-12 | $159.00 | $227.26 | 170,800 | — | — |
| 2013-03-11 | $160.46 | $229.35 | 64,200 | — | — |
| 2013-03-08 | $160.52 | $229.44 | 74,700 | — | — |
| 2013-03-07 | $160.20 | $228.98 | 143,800 | — | — |
| 2013-03-06 | $160.11 | $228.85 | 200,900 | — | — |
| 2013-03-05 | $160.37 | $229.22 | 336,500 | — | — |
| 2013-03-04 | $159.98 | $228.66 | 419,300 | — | — |
| 2013-03-01 | $158.34 | $226.32 | 235,500 | — | — |
| 2013-02-28 | $157.55 | $225.19 | 119,300 | — | — |
| 2013-02-27 | $156.21 | $223.27 | 140,600 | — | — |
| 2013-02-26 | $154.10 | $220.26 | 194,800 | — | — |
| 2013-02-25 | $151.45 | $216.47 | 136,500 | — | — |
| 2013-02-22 | $155.53 | $222.30 | 109,800 | — | — |
| 2013-02-21 | $152.83 | $218.44 | 164,900 | — | — |
| 2013-02-20 | $154.42 | $220.72 | 173,400 | — | — |
| 2013-02-19 | $157.05 | $224.48 | 233,800 | — | — |
| 2013-02-15 | $158.98 | $227.23 | 144,300 | — | — |
| 2013-02-14 | $158.91 | $227.13 | 392,900 | — | — |
| 2013-02-13 | $157.63 | $225.30 | 518,600 | — | — |
| 2013-02-12 | $149.25 | $213.33 | 203,400 | — | — |
| 2013-02-11 | $149.10 | $213.11 | 134,400 | — | — |
| 2013-02-08 | $147.25 | $210.47 | 112,500 | — | — |
| 2013-02-07 | $146.31 | $209.12 | 89,800 | — | — |
| 2013-02-06 | $147.28 | $210.51 | 91,300 | — | — |
| 2013-02-05 | $147.68 | $211.08 | 92,100 | — | — |
| 2013-02-04 | $145.57 | $208.07 | 63,400 | — | — |
| 2013-02-01 | $146.36 | $209.20 | 97,500 | — | — |
| 2013-01-31 | $145.72 | $208.28 | 189,100 | — | — |
| 2013-01-30 | $143.57 | $205.21 | 174,700 | — | — |
| 2013-01-29 | $146.66 | $209.62 | 64,700 | — | — |
| 2013-01-28 | $146.09 | $208.81 | 112,000 | — | — |
| 2013-01-25 | $146.34 | $209.17 | 122,900 | — | — |
| 2013-01-24 | $146.15 | $208.90 | 135,400 | — | — |
| 2013-01-23 | $145.54 | $208.02 | 147,500 | — | — |
| 2013-01-22 | $144.01 | $205.84 | 107,300 | — | — |
| 2013-01-18 | $143.81 | $205.55 | 116,200 | — | — |
| 2013-01-17 | $143.87 | $205.64 | 100,000 | — | — |
| 2013-01-16 | $142.11 | $203.12 | 167,000 | — | — |
| 2013-01-15 | $143.07 | $204.49 | 103,000 | — | — |
| 2013-01-14 | $142.63 | $203.86 | 79,200 | — | — |
| 2013-01-11 | $142.25 | $203.32 | 103,700 | — | — |
| 2013-01-10 | $142.49 | $203.66 | 98,500 | — | — |
| 2013-01-09 | $142.40 | $203.54 | 176,500 | — | — |
| 2013-01-08 | $140.16 | $200.33 | 173,900 | — | — |
| 2013-01-07 | $138.44 | $197.88 | 149,800 | — | — |
| 2013-01-04 | $140.16 | $200.33 | 135,200 | — | — |
| 2013-01-03 | $139.96 | $200.05 | 197,700 | — | — |
| 2013-01-02 | $139.18 | $198.93 | 204,200 | — | — |