Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $61.36 | $85.03 | 453,600 | — | — |
| 2008-12-30 | $63.00 | $87.30 | 812,800 | — | — |
| 2008-12-29 | $59.54 | $82.51 | 347,700 | — | — |
| 2008-12-26 | $58.51 | $81.08 | 123,900 | — | — |
| 2008-12-24 | $57.33 | $79.44 | 137,500 | — | — |
| 2008-12-23 | $56.18 | $77.85 | 293,600 | — | — |
| 2008-12-22 | $57.21 | $79.10 | 353,000 | — | — |
| 2008-12-19 | $60.04 | $83.01 | 559,900 | — | — |
| 2008-12-18 | $60.30 | $83.37 | 477,000 | — | — |
| 2008-12-17 | $61.70 | $85.31 | 468,900 | — | — |
| 2008-12-16 | $60.38 | $83.48 | 586,700 | — | — |
| 2008-12-15 | $55.69 | $77.00 | 272,300 | — | — |
| 2008-12-12 | $57.46 | $79.44 | 417,800 | — | — |
| 2008-12-11 | $56.48 | $78.09 | 292,300 | — | — |
| 2008-12-10 | $60.02 | $82.98 | 494,000 | — | — |
| 2008-12-09 | $58.28 | $80.58 | 675,700 | — | — |
| 2008-12-08 | $57.93 | $80.09 | 728,300 | — | — |
| 2008-12-05 | $48.25 | $66.71 | 433,400 | — | — |
| 2008-12-04 | $48.64 | $67.25 | 735,100 | — | — |
| 2008-12-03 | $48.55 | $67.12 | 429,200 | — | — |
| 2008-12-02 | $46.81 | $64.72 | 529,000 | — | — |
| 2008-12-01 | $45.76 | $63.27 | 592,200 | — | — |
| 2008-11-28 | $55.30 | $76.46 | 379,700 | — | — |
| 2008-11-26 | $51.67 | $71.44 | 426,200 | — | — |
| 2008-11-25 | $48.68 | $67.30 | 365,800 | — | — |
| 2008-11-24 | $45.61 | $63.06 | 425,700 | — | — |
| 2008-11-21 | $42.93 | $59.35 | 503,800 | — | — |
| 2008-11-20 | $38.22 | $52.84 | 527,400 | — | — |
| 2008-11-19 | $41.34 | $57.16 | 532,800 | — | — |
| 2008-11-18 | $49.21 | $68.04 | 347,500 | — | — |
| 2008-11-17 | $48.57 | $67.15 | 244,200 | — | — |
| 2008-11-14 | $50.30 | $69.54 | 354,300 | — | — |
| 2008-11-13 | $52.94 | $73.19 | 421,000 | — | — |
| 2008-11-12 | $46.53 | $64.33 | 410,300 | — | — |
| 2008-11-11 | $53.32 | $73.72 | 301,000 | — | — |
| 2008-11-10 | $54.79 | $75.75 | 305,500 | — | — |
| 2008-11-07 | $52.47 | $72.54 | 250,200 | — | — |
| 2008-11-06 | $51.21 | $70.80 | 320,200 | — | — |
| 2008-11-05 | $53.74 | $74.30 | 364,700 | — | — |
| 2008-11-04 | $57.11 | $78.96 | 463,100 | — | — |
| 2008-11-03 | $53.81 | $74.40 | 271,400 | — | — |
| 2008-10-31 | $54.78 | $75.74 | 217,300 | — | — |
| 2008-10-30 | $52.90 | $73.14 | 278,700 | — | — |
| 2008-10-29 | $50.55 | $69.89 | 419,100 | — | — |
| 2008-10-28 | $48.09 | $66.49 | 349,400 | — | — |
| 2008-10-27 | $42.92 | $59.34 | 321,700 | — | — |
| 2008-10-24 | $45.26 | $62.58 | 619,800 | — | — |
| 2008-10-23 | $49.35 | $68.23 | 620,800 | — | — |
| 2008-10-22 | $50.18 | $69.38 | 456,900 | — | — |
| 2008-10-21 | $56.79 | $78.52 | 272,400 | — | — |
| 2008-10-20 | $60.65 | $83.85 | 309,000 | — | — |
| 2008-10-17 | $57.89 | $80.04 | 549,200 | — | — |
| 2008-10-16 | $59.09 | $81.70 | 1,180,900 | — | — |
| 2008-10-15 | $56.23 | $77.74 | 487,600 | — | — |
| 2008-10-14 | $64.22 | $88.79 | 303,400 | — | — |
| 2008-10-13 | $66.87 | $92.45 | 152,700 | — | — |
| 2008-10-10 | $58.05 | $80.26 | 851,700 | — | — |
| 2008-10-09 | $57.22 | $79.11 | 544,800 | — | — |
| 2008-10-08 | $57.78 | $79.89 | 1,032,500 | — | — |
| 2008-10-07 | $60.78 | $84.03 | 768,800 | — | — |
| 2008-10-06 | $63.58 | $87.90 | 728,500 | — | — |
| 2008-10-03 | $66.93 | $92.54 | 711,400 | — | — |
| 2008-10-02 | $63.37 | $87.61 | 968,800 | — | — |
| 2008-10-01 | $76.62 | $105.93 | 568,100 | — | — |
| 2008-09-30 | $82.69 | $114.33 | 521,900 | — | — |
| 2008-09-29 | $80.83 | $111.75 | 508,300 | — | — |
| 2008-09-26 | $87.60 | $121.11 | 387,100 | — | — |
| 2008-09-25 | $91.83 | $126.96 | 434,900 | — | — |
| 2008-09-24 | $90.53 | $125.17 | 158,100 | — | — |
| 2008-09-23 | $91.55 | $126.40 | 127,300 | — | — |
| 2008-09-22 | $95.30 | $131.57 | 164,600 | — | — |
| 2008-09-19 | $96.07 | $132.64 | 284,000 | — | — |
| 2008-09-18 | $93.80 | $129.50 | 258,500 | — | — |
| 2008-09-17 | $89.27 | $123.25 | 270,700 | — | — |
| 2008-09-16 | $93.41 | $128.96 | 403,200 | — | — |
| 2008-09-15 | $87.89 | $121.34 | 236,300 | — | — |
| 2008-09-12 | $90.53 | $124.99 | 211,100 | — | — |
| 2008-09-11 | $89.10 | $123.01 | 202,500 | — | — |
| 2008-09-10 | $89.10 | $123.01 | 334,600 | — | — |
| 2008-09-09 | $85.95 | $118.66 | 515,800 | — | — |
| 2008-09-08 | $93.21 | $128.69 | 324,700 | — | — |
| 2008-09-05 | $95.06 | $131.24 | 272,800 | — | — |
| 2008-09-04 | $95.87 | $132.36 | 298,200 | — | — |
| 2008-09-03 | $100.70 | $139.03 | 448,900 | — | — |
| 2008-09-02 | $106.40 | $146.90 | 223,400 | — | — |
| 2008-08-29 | $106.74 | $147.37 | 227,300 | — | — |
| 2008-08-28 | $105.95 | $146.28 | 247,700 | — | — |
| 2008-08-27 | $101.40 | $139.99 | 74,600 | — | — |
| 2008-08-26 | $99.80 | $137.79 | 98,800 | — | — |
| 2008-08-25 | $99.94 | $137.98 | 135,800 | — | — |
| 2008-08-22 | $102.35 | $141.31 | 99,800 | — | — |
| 2008-08-21 | $102.11 | $140.98 | 207,100 | — | — |
| 2008-08-20 | $99.73 | $137.69 | 190,500 | — | — |
| 2008-08-19 | $99.04 | $136.74 | 208,000 | — | — |
| 2008-08-18 | $100.24 | $138.39 | 411,400 | — | — |
| 2008-08-15 | $102.99 | $142.19 | 198,700 | — | — |
| 2008-08-14 | $105.40 | $145.52 | 112,600 | — | — |
| 2008-08-13 | $104.87 | $144.79 | 224,200 | — | — |
| 2008-08-12 | $104.00 | $143.58 | 258,700 | — | — |
| 2008-08-11 | $107.40 | $148.28 | 219,500 | — | — |
| 2008-08-08 | $104.65 | $144.48 | 273,600 | — | — |
| 2008-08-07 | $102.51 | $141.53 | 263,600 | — | — |
| 2008-08-06 | $103.61 | $143.05 | 310,700 | — | — |
| 2008-08-05 | $100.95 | $139.37 | 416,100 | — | — |
| 2008-08-04 | $100.42 | $138.64 | 376,500 | — | — |
| 2008-08-01 | $106.56 | $147.12 | 365,500 | — | — |
| 2008-07-31 | $106.91 | $147.60 | 240,100 | — | — |
| 2008-07-30 | $108.52 | $149.83 | 380,500 | — | — |
| 2008-07-29 | $107.52 | $148.44 | 293,100 | — | — |
| 2008-07-28 | $105.23 | $145.28 | 326,700 | — | — |
| 2008-07-25 | $108.17 | $149.34 | 426,300 | — | — |
| 2008-07-24 | $107.06 | $147.81 | 516,600 | — | — |
| 2008-07-23 | $107.49 | $148.40 | 416,200 | — | — |
| 2008-07-22 | $108.94 | $150.40 | 359,400 | — | — |
| 2008-07-21 | $111.04 | $153.30 | 671,900 | — | — |
| 2008-07-18 | $108.82 | $150.24 | 1,370,100 | — | — |
| 2008-07-17 | $93.59 | $129.21 | 617,100 | — | — |
| 2008-07-16 | $92.10 | $127.16 | 357,000 | — | — |
| 2008-07-15 | $90.59 | $125.07 | 325,700 | — | — |
| 2008-07-14 | $92.16 | $127.24 | 247,800 | — | — |
| 2008-07-11 | $93.48 | $129.06 | 280,800 | — | — |
| 2008-07-10 | $93.71 | $129.38 | 325,600 | — | — |
| 2008-07-09 | $93.52 | $129.12 | 429,500 | — | — |
| 2008-07-08 | $92.56 | $127.79 | 471,100 | — | — |
| 2008-07-07 | $91.91 | $126.89 | 409,300 | — | — |
| 2008-07-03 | $93.05 | $128.47 | 771,800 | — | — |
| 2008-07-02 | $93.96 | $129.72 | 969,800 | — | — |
| 2008-07-01 | $103.84 | $143.36 | 296,500 | — | — |
| 2008-06-30 | $104.29 | $143.99 | 360,500 | — | — |
| 2008-06-27 | $102.72 | $141.82 | 2,019,800 | — | — |
| 2008-06-26 | $101.54 | $140.19 | 655,400 | — | — |
| 2008-06-25 | $106.49 | $147.02 | 434,400 | — | — |
| 2008-06-24 | $106.47 | $146.82 | 348,700 | — | — |
| 2008-06-23 | $108.44 | $149.53 | 327,900 | — | — |
| 2008-06-20 | $107.14 | $147.74 | 551,200 | — | — |
| 2008-06-19 | $107.86 | $148.73 | 433,400 | — | — |
| 2008-06-18 | $107.70 | $148.51 | 2,167,900 | — | — |
| 2008-06-17 | $119.45 | $164.71 | 225,000 | — | — |
| 2008-06-16 | $119.16 | $164.31 | 361,500 | — | — |
| 2008-06-13 | $116.82 | $161.09 | 369,900 | — | — |
| 2008-06-12 | $112.10 | $154.58 | 313,800 | — | — |
| 2008-06-11 | $111.39 | $153.60 | 345,100 | — | — |
| 2008-06-10 | $112.48 | $155.10 | 273,300 | — | — |
| 2008-06-09 | $112.62 | $155.30 | 264,600 | — | — |
| 2008-06-06 | $112.15 | $154.65 | 186,100 | — | — |
| 2008-06-05 | $114.61 | $158.04 | 215,400 | — | — |
| 2008-06-04 | $111.23 | $153.38 | 185,000 | — | — |
| 2008-06-03 | $112.70 | $155.41 | 220,300 | — | — |
| 2008-06-02 | $115.23 | $158.89 | 259,200 | — | — |
| 2008-05-30 | $114.84 | $158.36 | 184,400 | — | — |
| 2008-05-29 | $114.23 | $157.52 | 275,200 | — | — |
| 2008-05-28 | $114.14 | $157.39 | 346,500 | — | — |
| 2008-05-27 | $116.11 | $160.11 | 241,100 | — | — |
| 2008-05-23 | $111.90 | $154.30 | 223,700 | — | — |
| 2008-05-22 | $114.13 | $157.38 | 355,500 | — | — |
| 2008-05-21 | $114.40 | $157.75 | 307,000 | — | — |
| 2008-05-20 | $116.05 | $160.03 | 521,800 | — | — |
| 2008-05-19 | $116.89 | $161.18 | 679,500 | — | — |
| 2008-05-16 | $112.29 | $154.84 | 164,400 | — | — |
| 2008-05-15 | $111.75 | $154.10 | 122,400 | — | — |
| 2008-05-14 | $109.37 | $150.81 | 245,200 | — | — |
| 2008-05-13 | $111.73 | $154.07 | 254,800 | — | — |
| 2008-05-12 | $110.51 | $152.39 | 249,100 | — | — |
| 2008-05-09 | $107.95 | $148.86 | 214,300 | — | — |
| 2008-05-08 | $105.18 | $145.04 | 161,100 | — | — |
| 2008-05-07 | $103.45 | $142.65 | 233,000 | — | — |
| 2008-05-06 | $106.42 | $146.75 | 226,100 | — | — |
| 2008-05-05 | $106.05 | $146.24 | 469,400 | — | — |
| 2008-05-02 | $102.57 | $141.44 | 450,900 | — | — |
| 2008-05-01 | $99.82 | $137.65 | 437,400 | — | — |
| 2008-04-30 | $98.46 | $135.77 | 241,400 | — | — |
| 2008-04-29 | $100.00 | $137.89 | 207,600 | — | — |
| 2008-04-28 | $100.80 | $139.00 | 335,000 | — | — |
| 2008-04-25 | $99.00 | $136.51 | 408,200 | — | — |
| 2008-04-24 | $99.80 | $137.62 | 454,300 | — | — |
| 2008-04-23 | $99.50 | $137.20 | 476,600 | — | — |
| 2008-04-22 | $101.41 | $139.84 | 605,800 | — | — |
| 2008-04-21 | $104.23 | $143.73 | 382,900 | — | — |
| 2008-04-18 | $105.10 | $144.93 | 607,400 | — | — |
| 2008-04-17 | $105.44 | $145.40 | 873,600 | — | — |
| 2008-04-16 | $105.87 | $145.99 | 733,200 | — | — |
| 2008-04-15 | $97.46 | $134.39 | 188,900 | — | — |
| 2008-04-14 | $96.78 | $133.45 | 238,500 | — | — |
| 2008-04-11 | $94.39 | $130.16 | 285,200 | — | — |
| 2008-04-10 | $97.53 | $134.49 | 344,500 | — | — |
| 2008-04-09 | $93.77 | $129.30 | 229,600 | — | — |
| 2008-04-08 | $95.68 | $131.94 | 264,900 | — | — |
| 2008-04-07 | $94.95 | $130.93 | 364,000 | — | — |
| 2008-04-04 | $94.08 | $129.73 | 481,900 | — | — |
| 2008-04-03 | $94.23 | $129.94 | 331,300 | — | — |
| 2008-04-02 | $92.96 | $128.19 | 581,600 | — | — |
| 2008-04-01 | $91.28 | $125.87 | 498,400 | — | — |
| 2008-03-31 | $87.89 | $121.19 | 371,900 | — | — |
| 2008-03-28 | $88.00 | $121.35 | 470,800 | — | — |
| 2008-03-27 | $87.49 | $120.64 | 537,600 | — | — |
| 2008-03-26 | $87.11 | $120.12 | 255,500 | — | — |
| 2008-03-25 | $86.70 | $119.41 | 217,600 | — | — |
| 2008-03-24 | $85.57 | $117.85 | 270,300 | — | — |
| 2008-03-20 | $83.30 | $114.73 | 676,800 | — | — |
| 2008-03-19 | $79.38 | $109.33 | 669,800 | — | — |
| 2008-03-18 | $78.68 | $108.36 | 416,600 | — | — |
| 2008-03-17 | $72.26 | $99.52 | 451,700 | — | — |
| 2008-03-14 | $74.42 | $102.50 | 243,700 | — | — |
| 2008-03-13 | $76.52 | $105.39 | 306,400 | — | — |
| 2008-03-12 | $74.67 | $102.84 | 202,300 | — | — |
| 2008-03-11 | $74.29 | $102.32 | 339,500 | — | — |
| 2008-03-10 | $72.06 | $99.25 | 234,600 | — | — |
| 2008-03-07 | $74.92 | $103.18 | 308,900 | — | — |
| 2008-03-06 | $77.27 | $106.42 | 312,700 | — | — |
| 2008-03-05 | $79.09 | $108.93 | 528,600 | — | — |
| 2008-03-04 | $80.38 | $110.70 | 305,400 | — | — |
| 2008-03-03 | $80.30 | $110.59 | 284,100 | — | — |
| 2008-02-29 | $79.90 | $110.04 | 351,200 | — | — |
| 2008-02-28 | $80.66 | $111.09 | 425,000 | — | — |
| 2008-02-27 | $82.09 | $113.06 | 499,200 | — | — |
| 2008-02-26 | $83.72 | $115.30 | 527,500 | — | — |
| 2008-02-25 | $80.63 | $111.05 | 384,700 | — | — |
| 2008-02-22 | $79.58 | $109.60 | 284,700 | — | — |
| 2008-02-21 | $79.30 | $109.22 | 526,300 | — | — |
| 2008-02-20 | $77.95 | $107.36 | 685,700 | — | — |
| 2008-02-19 | $80.28 | $110.57 | 323,200 | — | — |
| 2008-02-15 | $81.31 | $111.99 | 845,500 | — | — |
| 2008-02-14 | $85.57 | $117.85 | 289,900 | — | — |
| 2008-02-13 | $84.69 | $116.64 | 245,700 | — | — |
| 2008-02-12 | $83.42 | $114.89 | 471,400 | — | — |
| 2008-02-11 | $82.57 | $113.72 | 319,500 | — | — |
| 2008-02-08 | $83.17 | $114.55 | 159,200 | — | — |
| 2008-02-07 | $82.50 | $113.62 | 217,100 | — | — |
| 2008-02-06 | $81.59 | $112.37 | 195,000 | — | — |
| 2008-02-05 | $82.98 | $114.29 | 183,600 | — | — |
| 2008-02-04 | $86.54 | $119.19 | 205,100 | — | — |
| 2008-02-01 | $89.12 | $122.74 | 346,400 | — | — |
| 2008-01-31 | $83.70 | $115.28 | 359,300 | — | — |
| 2008-01-30 | $84.53 | $116.42 | 271,000 | — | — |
| 2008-01-29 | $84.22 | $115.99 | 185,500 | — | — |
| 2008-01-28 | $84.71 | $116.67 | 206,700 | — | — |
| 2008-01-25 | $84.53 | $116.42 | 161,200 | — | — |
| 2008-01-24 | $83.55 | $115.07 | 294,000 | — | — |
| 2008-01-23 | $83.89 | $115.54 | 576,500 | — | — |
| 2008-01-22 | $82.41 | $113.50 | 446,100 | — | — |
| 2008-01-18 | $85.00 | $117.07 | 323,700 | — | — |
| 2008-01-17 | $85.50 | $117.76 | 345,700 | — | — |
| 2008-01-16 | $90.63 | $124.82 | 318,800 | — | — |
| 2008-01-15 | $94.79 | $130.55 | 159,300 | — | — |
| 2008-01-14 | $95.48 | $131.50 | 184,000 | — | — |
| 2008-01-11 | $95.00 | $130.84 | 229,800 | — | — |
| 2008-01-10 | $96.98 | $133.57 | 365,800 | — | — |
| 2008-01-09 | $95.10 | $130.98 | 450,600 | — | — |
| 2008-01-08 | $92.63 | $127.58 | 377,100 | — | — |
| 2008-01-07 | $90.50 | $124.64 | 478,300 | — | — |
| 2008-01-04 | $90.43 | $124.55 | 379,200 | — | — |
| 2008-01-03 | $90.28 | $124.34 | 344,600 | — | — |
| 2008-01-02 | $88.58 | $122.00 | 564,300 | — | — |