Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $19.50 | $23.51 | 25,900 | — | — |
| 1997-12-30 | $20.00 | $24.11 | 16,900 | — | — |
| 1997-12-29 | $19.25 | $23.21 | 16,000 | — | — |
| 1997-12-26 | $19.75 | $23.81 | 39,800 | — | — |
| 1997-12-24 | $19.00 | $22.91 | 60,000 | — | — |
| 1997-12-23 | $19.63 | $23.66 | 74,400 | — | — |
| 1997-12-22 | $19.50 | $23.44 | 33,400 | — | — |
| 1997-12-19 | $19.50 | $23.44 | 23,900 | — | — |
| 1997-12-18 | $19.75 | $23.74 | 32,400 | — | — |
| 1997-12-17 | $20.50 | $24.64 | 24,200 | — | — |
| 1997-12-16 | $20.25 | $24.34 | 15,100 | — | — |
| 1997-12-15 | $20.00 | $24.04 | 15,400 | — | — |
| 1997-12-12 | $21.25 | $25.54 | 8,900 | — | — |
| 1997-12-11 | $21.75 | $26.14 | 13,800 | — | — |
| 1997-12-10 | $22.50 | $27.05 | 36,600 | — | — |
| 1997-12-09 | $22.50 | $27.05 | 7,200 | — | — |
| 1997-12-08 | $21.75 | $26.14 | 17,800 | — | — |
| 1997-12-05 | $21.25 | $25.54 | 9,500 | — | — |
| 1997-12-04 | $20.56 | $24.72 | 31,500 | — | — |
| 1997-12-03 | $21.00 | $25.24 | 19,100 | — | — |
| 1997-12-02 | $21.00 | $25.24 | 35,300 | — | — |
| 1997-12-01 | $21.50 | $25.84 | 5,200 | — | — |
| 1997-11-28 | $21.75 | $26.14 | 200 | — | — |
| 1997-11-26 | $21.38 | $25.69 | 2,800 | — | — |
| 1997-11-25 | $20.88 | $25.09 | 2,900 | — | — |
| 1997-11-24 | $21.00 | $25.24 | 9,200 | — | — |
| 1997-11-21 | $22.00 | $26.44 | 1,700 | — | — |
| 1997-11-20 | $21.75 | $26.14 | 8,900 | — | — |
| 1997-11-19 | $21.88 | $26.29 | 8,400 | — | — |
| 1997-11-18 | $21.88 | $26.29 | 29,700 | — | — |
| 1997-11-17 | $22.25 | $26.74 | 16,600 | — | — |
| 1997-11-14 | $22.44 | $26.97 | 2,600 | — | — |
| 1997-11-13 | $22.50 | $27.05 | 13,700 | — | — |
| 1997-11-12 | $22.19 | $26.67 | 10,900 | — | — |
| 1997-11-11 | $22.50 | $27.05 | 4,100 | — | — |
| 1997-11-10 | $22.19 | $26.67 | 102,200 | — | — |
| 1997-11-07 | $22.00 | $26.44 | 4,600 | — | — |
| 1997-11-06 | $22.88 | $27.50 | 4,300 | — | — |
| 1997-11-05 | $22.88 | $27.50 | 18,500 | — | — |
| 1997-11-04 | $22.88 | $27.50 | 3,300 | — | — |
| 1997-11-03 | $22.25 | $26.74 | 208,100 | — | — |
| 1997-10-31 | $22.88 | $27.50 | 12,500 | — | — |
| 1997-10-30 | $23.00 | $27.65 | 57,900 | — | — |
| 1997-10-29 | $23.00 | $27.65 | 89,100 | — | — |
| 1997-10-28 | $22.38 | $26.90 | 35,000 | — | — |
| 1997-10-27 | $21.75 | $26.14 | 12,900 | — | — |
| 1997-10-24 | $23.75 | $28.55 | 16,900 | — | — |
| 1997-10-23 | $23.63 | $28.40 | 20,500 | — | — |
| 1997-10-22 | $23.50 | $28.25 | 75,100 | — | — |
| 1997-10-21 | $23.75 | $28.55 | 118,100 | — | — |
| 1997-10-20 | $22.50 | $27.05 | 15,700 | — | — |
| 1997-10-17 | $23.00 | $27.65 | 42,100 | — | — |
| 1997-10-16 | $23.00 | $27.65 | 8,300 | — | — |
| 1997-10-15 | $23.00 | $27.65 | 48,500 | — | — |
| 1997-10-14 | $23.25 | $27.95 | 35,600 | — | — |
| 1997-10-13 | $23.50 | $28.25 | 38,800 | — | — |
| 1997-10-10 | $22.50 | $27.05 | 15,500 | — | — |
| 1997-10-09 | $22.38 | $26.90 | 34,800 | — | — |
| 1997-10-08 | $22.50 | $27.05 | 50,300 | — | — |
| 1997-10-07 | $22.38 | $26.90 | 50,200 | — | — |
| 1997-10-06 | $22.13 | $26.59 | 45,600 | — | — |
| 1997-10-03 | $21.13 | $25.39 | 22,700 | — | — |
| 1997-10-02 | $21.13 | $25.39 | 89,700 | — | — |
| 1997-10-01 | $21.13 | $25.39 | 24,700 | — | — |
| 1997-09-30 | $21.31 | $25.62 | 12,900 | — | — |
| 1997-09-29 | $21.13 | $25.39 | 21,300 | — | — |
| 1997-09-26 | $21.00 | $25.24 | 3,900 | — | — |
| 1997-09-25 | $21.25 | $25.54 | 11,500 | — | — |
| 1997-09-24 | $21.38 | $25.69 | 6,200 | — | — |
| 1997-09-23 | $21.25 | $25.47 | 12,300 | — | — |
| 1997-09-22 | $21.25 | $25.47 | 46,700 | — | — |
| 1997-09-19 | $21.13 | $25.32 | 56,100 | — | — |
| 1997-09-18 | $20.88 | $25.02 | 40,300 | — | — |
| 1997-09-17 | $21.19 | $25.40 | 54,200 | — | — |
| 1997-09-16 | $21.19 | $25.40 | 107,100 | — | — |
| 1997-09-15 | $21.63 | $25.92 | 11,900 | — | — |
| 1997-09-12 | $21.44 | $25.70 | 170,900 | — | — |
| 1997-09-11 | $21.56 | $25.85 | 20,500 | — | — |
| 1997-09-10 | $21.44 | $25.70 | 11,400 | — | — |
| 1997-09-09 | $21.25 | $25.47 | 55,600 | — | — |
| 1997-09-08 | $21.44 | $25.70 | 25,000 | — | — |
| 1997-09-05 | $21.19 | $25.40 | 7,700 | — | — |
| 1997-09-04 | $21.25 | $25.47 | 8,100 | — | — |
| 1997-09-03 | $21.13 | $25.32 | 13,200 | — | — |
| 1997-09-02 | $21.25 | $25.47 | 73,500 | — | — |
| 1997-08-29 | $21.00 | $25.17 | 9,600 | — | — |
| 1997-08-28 | $20.88 | $25.02 | 12,500 | — | — |
| 1997-08-27 | $20.88 | $25.02 | 116,100 | — | — |
| 1997-08-26 | $20.63 | $24.72 | 23,900 | — | — |
| 1997-08-25 | $20.94 | $25.10 | 98,700 | — | — |
| 1997-08-22 | $21.00 | $25.17 | 24,200 | — | — |
| 1997-08-21 | $20.94 | $25.10 | 42,200 | — | — |
| 1997-08-20 | $20.97 | $25.14 | 79,000 | — | — |
| 1997-08-19 | $21.38 | $25.62 | 95,600 | — | — |
| 1997-08-18 | $21.13 | $25.32 | 44,600 | — | — |
| 1997-08-15 | $21.00 | $25.17 | 67,100 | — | — |
| 1997-08-14 | $21.13 | $25.32 | 15,600 | — | — |
| 1997-08-13 | $21.06 | $25.25 | 14,600 | — | — |
| 1997-08-12 | $20.88 | $25.02 | 154,400 | — | — |
| 1997-08-11 | $20.69 | $24.80 | 70,000 | — | — |
| 1997-08-08 | $20.50 | $24.57 | 37,200 | — | — |
| 1997-08-07 | $20.25 | $24.27 | 902,300 | — | — |
| 1997-08-06 | $19.88 | $23.82 | 20,200 | — | — |
| 1997-08-05 | $20.00 | $23.97 | 72,100 | — | — |
| 1997-08-04 | $19.88 | $23.82 | 88,700 | — | — |
| 1997-08-01 | $20.00 | $23.97 | 72,800 | — | — |
| 1997-07-31 | $19.56 | $23.45 | 31,800 | — | — |
| 1997-07-30 | $19.63 | $23.53 | 14,500 | — | — |
| 1997-07-29 | $19.63 | $23.53 | 35,100 | — | — |
| 1997-07-28 | $19.63 | $23.53 | 9,100 | — | — |
| 1997-07-25 | $19.56 | $23.45 | 21,500 | — | — |
| 1997-07-24 | $19.75 | $23.68 | 74,700 | — | — |
| 1997-07-23 | $19.75 | $23.68 | 74,300 | — | — |
| 1997-07-22 | $19.63 | $23.53 | 116,900 | — | — |
| 1997-07-21 | $19.63 | $23.53 | 22,100 | — | — |
| 1997-07-18 | $20.00 | $23.97 | 93,100 | — | — |
| 1997-07-17 | $19.88 | $23.82 | 53,300 | — | — |
| 1997-07-16 | $19.88 | $23.82 | 41,300 | — | — |
| 1997-07-15 | $20.00 | $23.97 | 28,800 | — | — |
| 1997-07-14 | $19.63 | $23.53 | 54,400 | — | — |
| 1997-07-11 | $19.75 | $23.68 | 101,500 | — | — |
| 1997-07-10 | $19.88 | $23.82 | 28,700 | — | — |
| 1997-07-09 | $19.50 | $23.38 | 56,600 | — | — |
| 1997-07-08 | $19.75 | $23.68 | 51,400 | — | — |
| 1997-07-07 | $19.63 | $23.53 | 61,900 | — | — |
| 1997-07-03 | $20.13 | $24.12 | 105,600 | — | — |
| 1997-07-02 | $20.00 | $23.97 | 20,400 | — | — |
| 1997-07-01 | $19.50 | $23.38 | 52,800 | — | — |
| 1997-06-30 | $19.00 | $22.78 | 67,700 | — | — |
| 1997-06-27 | $19.75 | $23.68 | 44,800 | — | — |
| 1997-06-26 | $20.13 | $24.12 | 24,600 | — | — |
| 1997-06-25 | $19.88 | $23.82 | 161,200 | — | — |
| 1997-06-24 | $19.63 | $23.46 | 108,300 | — | — |
| 1997-06-23 | $20.00 | $23.90 | 12,500 | — | — |
| 1997-06-20 | $19.56 | $23.38 | 100,100 | — | — |
| 1997-06-19 | $19.13 | $22.86 | 42,300 | — | — |
| 1997-06-18 | $20.00 | $23.90 | 39,900 | — | — |
| 1997-06-17 | $20.13 | $24.05 | 22,200 | — | — |
| 1997-06-16 | $20.50 | $24.50 | 15,800 | — | — |
| 1997-06-13 | $20.22 | $24.17 | 125,300 | — | — |
| 1997-06-12 | $20.50 | $24.50 | 240,000 | — | — |
| 1997-06-11 | $21.50 | $25.70 | 73,600 | — | — |
| 1997-06-10 | $21.50 | $25.70 | 36,600 | — | — |
| 1997-06-09 | $21.88 | $26.14 | 81,200 | — | — |
| 1997-06-06 | $21.88 | $26.14 | 14,700 | — | — |
| 1997-06-05 | $21.38 | $25.55 | 37,000 | — | — |
| 1997-06-04 | $20.50 | $24.50 | 75,500 | — | — |
| 1997-06-03 | $20.88 | $24.95 | 39,800 | — | — |
| 1997-06-02 | $20.50 | $24.50 | 75,700 | — | — |
| 1997-05-30 | $21.00 | $25.10 | 21,000 | — | — |
| 1997-05-29 | $20.75 | $24.80 | 64,200 | — | — |
| 1997-05-28 | $20.38 | $24.35 | 22,600 | — | — |
| 1997-05-27 | $20.27 | $24.22 | 7,200 | — | — |
| 1997-05-23 | $20.44 | $24.43 | 58,800 | — | — |
| 1997-05-22 | $19.31 | $23.08 | 68,800 | — | — |
| 1997-05-21 | $19.31 | $23.08 | 11,200 | — | — |
| 1997-05-20 | $19.13 | $22.86 | 154,600 | — | — |
| 1997-05-19 | $18.81 | $22.48 | 92,400 | — | — |
| 1997-05-16 | $19.00 | $22.71 | 43,200 | — | — |
| 1997-05-15 | $18.75 | $22.41 | 27,000 | — | — |
| 1997-05-14 | $19.19 | $22.93 | 51,600 | — | — |
| 1997-05-13 | $19.00 | $22.71 | 208,000 | — | — |
| 1997-05-12 | $19.19 | $22.93 | 69,400 | — | — |
| 1997-05-09 | $19.50 | $23.31 | 6,200 | — | — |
| 1997-05-08 | $19.88 | $23.75 | 7,000 | — | — |
| 1997-05-07 | $19.75 | $23.61 | 28,200 | — | — |
| 1997-05-06 | $19.50 | $23.31 | 72,000 | — | — |
| 1997-05-05 | $19.38 | $23.16 | 26,800 | — | — |
| 1997-05-02 | $19.75 | $23.61 | 60,600 | — | — |
| 1997-05-01 | $19.50 | $23.31 | 35,400 | — | — |
| 1997-04-30 | $19.94 | $23.83 | 25,800 | — | — |
| 1997-04-29 | $19.88 | $23.75 | 47,800 | — | — |
| 1997-04-28 | $19.63 | $23.46 | 103,000 | — | — |
| 1997-04-25 | $19.13 | $22.86 | 107,400 | — | — |
| 1997-04-24 | $19.31 | $23.08 | 33,200 | — | — |
| 1997-04-23 | $19.44 | $23.23 | 40,600 | — | — |
| 1997-04-22 | $19.63 | $23.46 | 427,400 | — | — |
| 1997-04-21 | $19.88 | $23.75 | 148,400 | — | — |
| 1997-04-18 | $19.94 | $23.83 | 8,200 | — | — |
| 1997-04-17 | $19.75 | $23.61 | 153,200 | — | — |
| 1997-04-16 | $20.13 | $24.05 | 2,400 | — | — |
| 1997-04-15 | $20.00 | $23.90 | 71,200 | — | — |
| 1997-04-14 | $20.13 | $24.05 | 69,800 | — | — |
| 1997-04-11 | $19.63 | $23.46 | 77,200 | — | — |
| 1997-04-10 | $20.13 | $24.05 | 12,800 | — | — |
| 1997-04-09 | $20.38 | $24.35 | 205,000 | — | — |
| 1997-04-08 | $19.81 | $23.68 | 57,400 | — | — |
| 1997-04-07 | $19.50 | $23.31 | 29,800 | — | — |
| 1997-04-04 | $19.25 | $23.01 | 55,200 | — | — |
| 1997-04-03 | $18.88 | $22.56 | 25,600 | — | — |
| 1997-04-02 | $19.25 | $23.01 | 9,600 | — | — |
| 1997-04-01 | $19.50 | $23.31 | 118,600 | — | — |
| 1997-03-31 | $19.50 | $23.31 | 32,400 | — | — |
| 1997-03-27 | $19.63 | $23.46 | 11,400 | — | — |
| 1997-03-26 | $19.81 | $23.68 | 39,000 | — | — |
| 1997-03-25 | $19.94 | $23.83 | 34,400 | — | — |
| 1997-03-24 | $20.13 | $23.99 | 64,600 | — | — |
| 1997-03-21 | $20.63 | $24.59 | 17,200 | — | — |
| 1997-03-20 | $21.00 | $25.04 | 10,200 | — | — |
| 1997-03-19 | $20.69 | $24.66 | 51,600 | — | — |
| 1997-03-18 | $20.81 | $24.81 | 13,600 | — | — |
| 1997-03-17 | $21.13 | $25.19 | 5,800 | — | — |
| 1997-03-14 | $21.13 | $25.19 | 8,200 | — | — |
| 1997-03-13 | $21.00 | $25.04 | 24,200 | — | — |
| 1997-03-12 | $21.06 | $25.11 | 103,400 | — | — |
| 1997-03-11 | $21.06 | $25.11 | 18,400 | — | — |
| 1997-03-10 | $21.19 | $25.26 | 134,800 | — | — |
| 1997-03-07 | $21.06 | $25.11 | 43,600 | — | — |
| 1997-03-06 | $21.13 | $25.19 | 34,800 | — | — |
| 1997-03-05 | $21.13 | $25.19 | 16,200 | — | — |
| 1997-03-04 | $21.00 | $25.04 | 63,400 | — | — |
| 1997-03-03 | $21.13 | $25.19 | 18,200 | — | — |
| 1997-02-28 | $21.13 | $25.19 | 14,400 | — | — |
| 1997-02-27 | $21.88 | $26.08 | 7,000 | — | — |
| 1997-02-26 | $21.63 | $25.78 | 19,400 | — | — |
| 1997-02-25 | $21.75 | $25.93 | 10,400 | — | — |
| 1997-02-24 | $21.75 | $25.93 | 15,000 | — | — |
| 1997-02-21 | $21.75 | $25.93 | 12,200 | — | — |
| 1997-02-20 | $22.19 | $26.45 | 60,400 | — | — |
| 1997-02-19 | $22.13 | $26.38 | 65,400 | — | — |
| 1997-02-18 | $22.00 | $26.23 | 72,800 | — | — |
| 1997-02-14 | $22.38 | $26.68 | 125,600 | — | — |
| 1997-02-13 | $22.25 | $26.53 | 187,600 | — | — |
| 1997-02-12 | $21.00 | $25.04 | 179,200 | — | — |
| 1997-02-11 | $20.88 | $24.89 | 137,000 | — | — |
| 1997-02-10 | $21.13 | $25.19 | 100,800 | — | — |
| 1997-02-07 | $20.75 | $24.74 | 115,000 | — | — |
| 1997-02-06 | $20.31 | $24.22 | 113,800 | — | — |
| 1997-02-05 | $19.75 | $23.55 | 36,200 | — | — |
| 1997-02-04 | $19.88 | $23.70 | 26,800 | — | — |
| 1997-02-03 | $19.88 | $23.70 | 52,800 | — | — |
| 1997-01-31 | $19.75 | $23.55 | 279,000 | — | — |
| 1997-01-30 | $19.00 | $22.65 | 45,000 | — | — |
| 1997-01-29 | $18.75 | $22.35 | 26,600 | — | — |
| 1997-01-28 | $19.38 | $23.10 | 26,000 | — | — |
| 1997-01-27 | $19.88 | $23.70 | 25,600 | — | — |
| 1997-01-24 | $19.75 | $23.55 | 27,000 | — | — |
| 1997-01-23 | $19.94 | $23.77 | 12,000 | — | — |
| 1997-01-22 | $20.00 | $23.84 | 41,200 | — | — |
| 1997-01-21 | $20.00 | $23.84 | 79,800 | — | — |
| 1997-01-20 | $19.75 | $23.55 | 50,600 | — | — |
| 1997-01-17 | $19.63 | $23.40 | 17,200 | — | — |
| 1997-01-16 | $19.38 | $23.10 | 9,600 | — | — |
| 1997-01-15 | $19.44 | $23.17 | 10,800 | — | — |
| 1997-01-14 | $19.63 | $23.40 | 58,400 | — | — |
| 1997-01-13 | $20.13 | $23.99 | 36,800 | — | — |
| 1997-01-10 | $19.88 | $23.70 | 39,200 | — | — |
| 1997-01-09 | $20.00 | $23.84 | 32,800 | — | — |
| 1997-01-08 | $20.00 | $23.84 | 23,400 | — | — |
| 1997-01-07 | $20.00 | $23.84 | 91,200 | — | — |
| 1997-01-06 | $20.38 | $24.29 | 40,800 | — | — |
| 1997-01-03 | $20.25 | $24.14 | 66,200 | — | — |
| 1997-01-02 | $20.25 | $24.14 | 181,400 | — | — |