Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $233.51 | $374.39 | 136,300 | — | — |
| 2023-12-28 | $234.10 | $375.33 | 107,400 | — | — |
| 2023-12-27 | $234.55 | $375.09 | 126,400 | — | — |
| 2023-12-26 | $234.93 | $375.70 | 63,100 | — | — |
| 2023-12-22 | $232.41 | $371.67 | 109,300 | — | — |
| 2023-12-21 | $230.39 | $368.44 | 127,300 | — | — |
| 2023-12-20 | $226.96 | $362.96 | 124,500 | — | — |
| 2023-12-19 | $230.47 | $368.57 | 181,100 | — | — |
| 2023-12-18 | $224.80 | $359.50 | 252,200 | — | — |
| 2023-12-15 | $224.05 | $358.30 | 466,700 | — | — |
| 2023-12-14 | $227.18 | $363.31 | 293,300 | — | — |
| 2023-12-13 | $219.26 | $350.64 | 428,400 | — | — |
| 2023-12-12 | $221.04 | $353.49 | 225,500 | — | — |
| 2023-12-11 | $223.02 | $356.66 | 257,900 | — | — |
| 2023-12-08 | $219.93 | $351.71 | 150,800 | — | — |
| 2023-12-07 | $218.44 | $349.33 | 162,600 | — | — |
| 2023-12-06 | $218.62 | $349.62 | 113,000 | — | — |
| 2023-12-05 | $220.08 | $351.95 | 159,700 | — | — |
| 2023-12-04 | $223.18 | $356.91 | 178,000 | — | — |
| 2023-12-01 | $223.71 | $357.76 | 156,600 | — | — |
| 2023-11-30 | $219.57 | $351.14 | 277,900 | — | — |
| 2023-11-29 | $214.38 | $342.84 | 317,200 | — | — |
| 2023-11-28 | $205.05 | $327.92 | 148,200 | — | — |
| 2023-11-27 | $207.15 | $331.28 | 165,700 | — | — |
| 2023-11-24 | $211.92 | $338.90 | 36,500 | — | — |
| 2023-11-22 | $210.25 | $336.23 | 131,600 | — | — |
| 2023-11-21 | $209.68 | $335.32 | 99,100 | — | — |
| 2023-11-20 | $213.73 | $341.80 | 142,400 | — | — |
| 2023-11-17 | $213.32 | $341.14 | 178,800 | — | — |
| 2023-11-16 | $211.09 | $337.58 | 161,100 | — | — |
| 2023-11-15 | $214.39 | $342.85 | 301,700 | — | — |
| 2023-11-14 | $210.98 | $337.40 | 165,300 | — | — |
| 2023-11-13 | $201.08 | $321.57 | 169,700 | — | — |
| 2023-11-10 | $201.76 | $322.66 | 150,300 | — | — |
| 2023-11-09 | $197.33 | $315.57 | 174,900 | — | — |
| 2023-11-08 | $194.91 | $311.70 | 184,000 | — | — |
| 2023-11-07 | $195.71 | $312.98 | 160,200 | — | — |
| 2023-11-06 | $198.76 | $317.86 | 249,100 | — | — |
| 2023-11-03 | $202.25 | $323.44 | 149,000 | — | — |
| 2023-11-02 | $200.13 | $320.05 | 225,400 | — | — |
| 2023-11-01 | $198.72 | $317.79 | 250,700 | — | — |
| 2023-10-31 | $196.91 | $314.90 | 211,800 | — | — |
| 2023-10-30 | $193.02 | $308.68 | 304,900 | — | — |
| 2023-10-27 | $188.80 | $301.93 | 500,900 | — | — |
| 2023-10-26 | $199.05 | $318.32 | 543,800 | — | — |
| 2023-10-25 | $231.31 | $369.91 | 130,500 | — | — |
| 2023-10-24 | $230.00 | $367.82 | 118,500 | — | — |
| 2023-10-23 | $232.54 | $371.88 | 127,100 | — | — |
| 2023-10-20 | $232.38 | $371.62 | 285,100 | — | — |
| 2023-10-19 | $237.69 | $380.12 | 336,800 | — | — |
| 2023-10-18 | $223.79 | $357.89 | 137,500 | — | — |
| 2023-10-17 | $242.46 | $387.74 | 189,900 | — | — |
| 2023-10-16 | $236.21 | $377.75 | 92,600 | — | — |
| 2023-10-13 | $230.01 | $367.83 | 81,200 | — | — |
| 2023-10-12 | $233.70 | $373.73 | 77,300 | — | — |
| 2023-10-11 | $237.29 | $379.48 | 69,200 | — | — |
| 2023-10-10 | $237.84 | $380.36 | 141,200 | — | — |
| 2023-10-09 | $238.29 | $381.08 | 73,700 | — | — |
| 2023-10-06 | $237.31 | $379.51 | 119,300 | — | — |
| 2023-10-05 | $232.15 | $371.26 | 131,700 | — | — |
| 2023-10-04 | $233.95 | $374.13 | 170,900 | — | — |
| 2023-10-03 | $235.35 | $376.37 | 226,200 | — | — |
| 2023-10-02 | $237.01 | $379.03 | 91,600 | — | — |
| 2023-09-29 | $240.21 | $384.15 | 150,800 | — | — |
| 2023-09-28 | $242.88 | $388.42 | 73,600 | — | — |
| 2023-09-27 | $242.31 | $386.54 | 95,400 | — | — |
| 2023-09-26 | $238.21 | $380.00 | 112,300 | — | — |
| 2023-09-25 | $238.86 | $381.04 | 142,600 | — | — |
| 2023-09-22 | $238.86 | $381.04 | 286,300 | — | — |
| 2023-09-21 | $240.56 | $383.75 | 154,100 | — | — |
| 2023-09-20 | $247.00 | $394.03 | 167,800 | — | — |
| 2023-09-19 | $244.99 | $390.82 | 217,600 | — | — |
| 2023-09-18 | $243.09 | $387.79 | 119,600 | — | — |
| 2023-09-15 | $238.93 | $381.15 | 404,400 | — | — |
| 2023-09-14 | $241.95 | $385.97 | 131,200 | — | — |
| 2023-09-13 | $239.71 | $382.40 | 130,100 | — | — |
| 2023-09-12 | $242.00 | $386.05 | 167,100 | — | — |
| 2023-09-11 | $242.68 | $387.13 | 166,400 | — | — |
| 2023-09-08 | $241.49 | $385.24 | 151,900 | — | — |
| 2023-09-07 | $240.89 | $384.28 | 153,300 | — | — |
| 2023-09-06 | $243.00 | $387.65 | 230,400 | — | — |
| 2023-09-05 | $246.39 | $393.05 | 182,700 | — | — |
| 2023-09-01 | $255.94 | $408.29 | 174,200 | — | — |
| 2023-08-31 | $253.50 | $404.40 | 119,400 | — | — |
| 2023-08-30 | $254.50 | $405.99 | 130,400 | — | — |
| 2023-08-29 | $253.11 | $403.77 | 117,300 | — | — |
| 2023-08-28 | $250.03 | $398.86 | 153,500 | — | — |
| 2023-08-25 | $246.90 | $393.87 | 131,700 | — | — |
| 2023-08-24 | $243.39 | $388.27 | 142,000 | — | — |
| 2023-08-23 | $247.83 | $395.35 | 146,000 | — | — |
| 2023-08-22 | $251.19 | $400.71 | 155,500 | — | — |
| 2023-08-21 | $248.61 | $396.59 | 127,700 | — | — |
| 2023-08-18 | $252.59 | $402.94 | 511,900 | — | — |
| 2023-08-17 | $245.60 | $391.79 | 247,400 | — | — |
| 2023-08-16 | $243.92 | $389.11 | 179,700 | — | — |
| 2023-08-15 | $242.25 | $386.45 | 112,200 | — | — |
| 2023-08-14 | $245.27 | $391.27 | 133,500 | — | — |
| 2023-08-11 | $246.16 | $392.69 | 258,200 | — | — |
| 2023-08-10 | $246.08 | $392.56 | 312,000 | — | — |
| 2023-08-09 | $250.40 | $399.45 | 167,700 | — | — |
| 2023-08-08 | $249.31 | $397.71 | 162,300 | — | — |
| 2023-08-07 | $255.47 | $407.54 | 162,600 | — | — |
| 2023-08-04 | $254.28 | $405.64 | 176,600 | — | — |
| 2023-08-03 | $253.91 | $405.05 | 183,100 | — | — |
| 2023-08-02 | $260.81 | $416.06 | 93,800 | — | — |
| 2023-08-01 | $264.58 | $422.07 | 181,100 | — | — |
| 2023-07-31 | $264.75 | $422.34 | 254,500 | — | — |
| 2023-07-28 | $262.10 | $418.11 | 376,400 | — | — |
| 2023-07-27 | $260.13 | $414.97 | 490,200 | — | — |
| 2023-07-26 | $281.77 | $449.49 | 184,000 | — | — |
| 2023-07-25 | $282.72 | $451.01 | 139,000 | — | — |
| 2023-07-24 | $281.60 | $449.22 | 195,500 | — | — |
| 2023-07-21 | $276.01 | $440.30 | 285,300 | — | — |
| 2023-07-20 | $278.16 | $443.73 | 175,800 | — | — |
| 2023-07-19 | $277.87 | $443.27 | 238,700 | — | — |
| 2023-07-18 | $279.97 | $446.62 | 231,000 | — | — |
| 2023-07-17 | $276.10 | $440.45 | 198,200 | — | — |
| 2023-07-14 | $277.52 | $442.71 | 164,600 | — | — |
| 2023-07-13 | $281.00 | $448.26 | 181,400 | — | — |
| 2023-07-12 | $289.66 | $462.08 | 186,700 | — | — |
| 2023-07-11 | $281.55 | $449.14 | 408,900 | — | — |
| 2023-07-10 | $288.66 | $460.48 | 96,300 | — | — |
| 2023-07-07 | $287.21 | $458.17 | 203,600 | — | — |
| 2023-07-06 | $283.00 | $451.46 | 145,700 | — | — |
| 2023-07-05 | $284.10 | $453.21 | 137,700 | — | — |
| 2023-07-03 | $292.17 | $466.08 | 30,300 | — | — |
| 2023-06-30 | $291.05 | $464.30 | 194,500 | — | — |
| 2023-06-29 | $291.72 | $465.37 | 324,200 | — | — |
| 2023-06-28 | $298.26 | $474.84 | 112,600 | — | — |
| 2023-06-27 | $303.29 | $482.85 | 142,700 | — | — |
| 2023-06-26 | $295.65 | $470.69 | 125,100 | — | — |
| 2023-06-23 | $296.59 | $472.18 | 227,300 | — | — |
| 2023-06-22 | $294.57 | $468.97 | 228,000 | — | — |
| 2023-06-21 | $299.56 | $476.91 | 278,000 | — | — |
| 2023-06-20 | $283.73 | $451.71 | 193,800 | — | — |
| 2023-06-16 | $286.43 | $456.01 | 425,100 | — | — |
| 2023-06-15 | $287.38 | $457.52 | 179,000 | — | — |
| 2023-06-14 | $282.36 | $449.53 | 170,400 | — | — |
| 2023-06-13 | $283.72 | $451.69 | 122,000 | — | — |
| 2023-06-12 | $281.29 | $447.82 | 125,200 | — | — |
| 2023-06-09 | $277.56 | $441.89 | 100,500 | — | — |
| 2023-06-08 | $280.90 | $447.20 | 79,500 | — | — |
| 2023-06-07 | $281.71 | $448.49 | 131,500 | — | — |
| 2023-06-06 | $278.82 | $443.89 | 80,800 | — | — |
| 2023-06-05 | $272.36 | $433.61 | 140,400 | — | — |
| 2023-06-02 | $279.04 | $444.24 | 184,400 | — | — |
| 2023-06-01 | $263.82 | $420.01 | 234,800 | — | — |
| 2023-05-31 | $262.27 | $417.54 | 319,600 | — | — |
| 2023-05-30 | $271.44 | $432.14 | 81,900 | — | — |
| 2023-05-26 | $278.55 | $443.46 | 142,800 | — | — |
| 2023-05-25 | $277.58 | $441.92 | 225,600 | — | — |
| 2023-05-24 | $270.95 | $431.36 | 143,000 | — | — |
| 2023-05-23 | $277.23 | $441.36 | 136,300 | — | — |
| 2023-05-22 | $284.23 | $452.51 | 129,200 | — | — |
| 2023-05-19 | $284.72 | $453.29 | 85,900 | — | — |
| 2023-05-18 | $287.67 | $457.98 | 74,500 | — | — |
| 2023-05-17 | $287.75 | $458.11 | 92,100 | — | — |
| 2023-05-16 | $283.47 | $451.30 | 102,500 | — | — |
| 2023-05-15 | $290.92 | $463.16 | 144,500 | — | — |
| 2023-05-12 | $286.34 | $455.86 | 87,100 | — | — |
| 2023-05-11 | $283.38 | $451.15 | 114,100 | — | — |
| 2023-05-10 | $288.47 | $459.26 | 137,200 | — | — |
| 2023-05-09 | $285.62 | $454.72 | 78,000 | — | — |
| 2023-05-08 | $285.55 | $454.61 | 57,700 | — | — |
| 2023-05-05 | $290.04 | $461.75 | 76,500 | — | — |
| 2023-05-04 | $283.72 | $451.69 | 93,100 | — | — |
| 2023-05-03 | $292.01 | $464.89 | 177,200 | — | — |
| 2023-05-02 | $288.27 | $458.94 | 137,300 | — | — |
| 2023-05-01 | $292.00 | $464.88 | 75,400 | — | — |
| 2023-04-28 | $290.56 | $462.58 | 81,100 | — | — |
| 2023-04-27 | $292.32 | $465.38 | 84,900 | — | — |
| 2023-04-26 | $288.45 | $459.22 | 80,100 | — | — |
| 2023-04-25 | $292.43 | $465.56 | 113,900 | — | — |
| 2023-04-24 | $300.86 | $478.98 | 148,800 | — | — |
| 2023-04-21 | $304.44 | $484.68 | 329,800 | — | — |
| 2023-04-20 | $301.73 | $480.37 | 262,200 | — | — |
| 2023-04-19 | $294.62 | $469.05 | 202,200 | — | — |
| 2023-04-18 | $299.33 | $476.54 | 144,700 | — | — |
| 2023-04-17 | $300.91 | $479.06 | 96,100 | — | — |
| 2023-04-14 | $303.03 | $482.44 | 110,000 | — | — |
| 2023-04-13 | $302.53 | $481.64 | 114,400 | — | — |
| 2023-04-12 | $299.64 | $477.04 | 114,900 | — | — |
| 2023-04-11 | $297.33 | $473.36 | 102,200 | — | — |
| 2023-04-10 | $297.97 | $474.38 | 107,900 | — | — |
| 2023-04-06 | $291.87 | $464.67 | 229,300 | — | — |
| 2023-04-05 | $291.17 | $463.55 | 339,300 | — | — |
| 2023-04-04 | $299.50 | $476.82 | 203,800 | — | — |
| 2023-04-03 | $318.58 | $507.19 | 98,200 | — | — |
| 2023-03-31 | $319.28 | $508.31 | 237,700 | — | — |
| 2023-03-30 | $316.83 | $504.41 | 97,500 | — | — |
| 2023-03-29 | $316.99 | $503.71 | 87,200 | — | — |
| 2023-03-28 | $314.80 | $500.23 | 115,000 | — | — |
| 2023-03-27 | $310.23 | $492.96 | 98,400 | — | — |
| 2023-03-24 | $307.57 | $488.74 | 99,100 | — | — |
| 2023-03-23 | $304.71 | $484.19 | 104,700 | — | — |
| 2023-03-22 | $304.61 | $484.03 | 90,800 | — | — |
| 2023-03-21 | $311.77 | $495.41 | 120,300 | — | — |
| 2023-03-20 | $305.78 | $485.89 | 116,400 | — | — |
| 2023-03-17 | $297.26 | $472.35 | 301,600 | — | — |
| 2023-03-16 | $302.30 | $480.36 | 175,500 | — | — |
| 2023-03-15 | $297.36 | $472.51 | 163,800 | — | — |
| 2023-03-14 | $306.19 | $486.54 | 152,900 | — | — |
| 2023-03-13 | $299.12 | $475.31 | 170,100 | — | — |
| 2023-03-10 | $303.39 | $482.09 | 160,100 | — | — |
| 2023-03-09 | $311.89 | $495.60 | 133,900 | — | — |
| 2023-03-08 | $317.93 | $505.20 | 80,200 | — | — |
| 2023-03-07 | $317.54 | $504.58 | 141,400 | — | — |
| 2023-03-06 | $324.73 | $516.00 | 138,400 | — | — |
| 2023-03-03 | $333.49 | $529.92 | 158,500 | — | — |
| 2023-03-02 | $326.03 | $518.07 | 124,100 | — | — |
| 2023-03-01 | $324.94 | $516.34 | 161,600 | — | — |
| 2023-02-28 | $317.33 | $504.25 | 216,700 | — | — |
| 2023-02-27 | $310.51 | $493.41 | 181,700 | — | — |
| 2023-02-24 | $310.84 | $493.93 | 260,200 | — | — |
| 2023-02-23 | $298.29 | $473.99 | 276,900 | — | — |
| 2023-02-22 | $318.78 | $506.55 | 153,600 | — | — |
| 2023-02-21 | $319.55 | $507.77 | 147,400 | — | — |
| 2023-02-17 | $325.93 | $517.91 | 217,100 | — | — |
| 2023-02-16 | $325.82 | $517.74 | 94,200 | — | — |
| 2023-02-15 | $323.11 | $513.43 | 92,100 | — | — |
| 2023-02-14 | $323.59 | $514.19 | 86,400 | — | — |
| 2023-02-13 | $323.55 | $514.13 | 78,900 | — | — |
| 2023-02-10 | $317.26 | $504.13 | 143,600 | — | — |
| 2023-02-09 | $318.07 | $505.42 | 188,000 | — | — |
| 2023-02-08 | $320.14 | $508.71 | 106,100 | — | — |
| 2023-02-07 | $321.49 | $510.86 | 126,200 | — | — |
| 2023-02-06 | $319.71 | $508.03 | 108,100 | — | — |
| 2023-02-03 | $323.67 | $514.32 | 117,700 | — | — |
| 2023-02-02 | $322.97 | $513.21 | 133,600 | — | — |
| 2023-02-01 | $330.99 | $525.95 | 112,200 | — | — |
| 2023-01-31 | $329.73 | $523.95 | 127,300 | — | — |
| 2023-01-30 | $319.53 | $507.74 | 79,700 | — | — |
| 2023-01-27 | $325.61 | $517.40 | 61,600 | — | — |
| 2023-01-26 | $328.70 | $522.31 | 56,100 | — | — |
| 2023-01-25 | $328.73 | $522.36 | 66,800 | — | — |
| 2023-01-24 | $325.50 | $517.23 | 100,200 | — | — |
| 2023-01-23 | $322.91 | $513.11 | 80,700 | — | — |
| 2023-01-20 | $326.09 | $518.17 | 128,000 | — | — |
| 2023-01-19 | $319.07 | $507.01 | 72,200 | — | — |
| 2023-01-18 | $330.10 | $524.54 | 91,600 | — | — |
| 2023-01-17 | $333.96 | $530.67 | 88,100 | — | — |
| 2023-01-13 | $338.09 | $537.23 | 92,600 | — | — |
| 2023-01-12 | $338.02 | $537.12 | 97,200 | — | — |
| 2023-01-11 | $329.03 | $522.84 | 79,900 | — | — |
| 2023-01-10 | $326.18 | $518.31 | 118,300 | — | — |
| 2023-01-09 | $322.39 | $512.29 | 118,800 | — | — |
| 2023-01-06 | $325.80 | $517.70 | 119,600 | — | — |
| 2023-01-05 | $317.29 | $504.18 | 96,000 | — | — |
| 2023-01-04 | $321.49 | $510.86 | 95,500 | — | — |
| 2023-01-03 | $324.20 | $515.16 | 88,500 | — | — |