Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $5.50 | $6.07 | 74,800 | — | — |
| 1991-12-30 | $5.50 | $6.07 | 40,400 | — | — |
| 1991-12-27 | $5.25 | $5.79 | 49,400 | — | — |
| 1991-12-26 | $5.50 | $6.07 | 64,800 | — | — |
| 1991-12-24 | $5.13 | $5.65 | 58,000 | — | — |
| 1991-12-23 | $5.13 | $5.65 | 35,600 | — | — |
| 1991-12-20 | $5.13 | $5.65 | 52,400 | — | — |
| 1991-12-19 | $5.13 | $5.62 | 100,000 | — | — |
| 1991-12-18 | $5.38 | $5.89 | 9,400 | — | — |
| 1991-12-17 | $5.50 | $6.03 | 106,800 | — | — |
| 1991-12-16 | $5.50 | $6.03 | 54,000 | — | — |
| 1991-12-13 | $5.88 | $6.44 | 16,800 | — | — |
| 1991-12-12 | $5.63 | $6.17 | 122,400 | — | — |
| 1991-12-11 | $6.00 | $6.58 | 12,200 | — | — |
| 1991-12-10 | $6.00 | $6.58 | 44,400 | — | — |
| 1991-12-09 | $5.75 | $6.30 | 33,800 | — | — |
| 1991-12-06 | $5.75 | $6.30 | 1,000 | — | — |
| 1991-12-05 | $5.75 | $6.30 | 7,000 | — | — |
| 1991-12-04 | $5.75 | $6.30 | 2,200 | — | — |
| 1991-12-03 | $5.75 | $6.30 | 7,200 | — | — |
| 1991-12-02 | $6.00 | $6.58 | 5,800 | — | — |
| 1991-11-29 | $5.63 | $6.17 | 0 | — | — |
| 1991-11-27 | $5.63 | $6.17 | 1,000 | — | — |
| 1991-11-26 | $5.63 | $6.17 | 5,000 | — | — |
| 1991-11-25 | $5.75 | $6.30 | 20,600 | — | — |
| 1991-11-22 | $5.88 | $6.44 | 55,400 | — | — |
| 1991-11-21 | $5.63 | $6.17 | 11,800 | — | — |
| 1991-11-20 | $5.75 | $6.30 | 6,600 | — | — |
| 1991-11-19 | $5.50 | $6.03 | 75,400 | — | — |
| 1991-11-18 | $6.00 | $6.58 | 3,600 | — | — |
| 1991-11-15 | $5.88 | $6.44 | 17,200 | — | — |
| 1991-11-14 | $6.13 | $6.71 | 3,400 | — | — |
| 1991-11-13 | $6.31 | $6.92 | 10,400 | — | — |
| 1991-11-12 | $6.13 | $6.71 | 18,600 | — | — |
| 1991-11-11 | $6.25 | $6.85 | 600 | — | — |
| 1991-11-08 | $6.13 | $6.71 | 17,400 | — | — |
| 1991-11-07 | $6.06 | $6.65 | 26,000 | — | — |
| 1991-11-06 | $6.13 | $6.71 | 13,600 | — | — |
| 1991-11-05 | $5.75 | $6.30 | 3,000 | — | — |
| 1991-11-04 | $6.00 | $6.58 | 9,000 | — | — |
| 1991-11-01 | $5.75 | $6.30 | 15,200 | — | — |
| 1991-10-31 | $6.00 | $6.58 | 41,000 | — | — |
| 1991-10-30 | $5.75 | $6.30 | 15,200 | — | — |
| 1991-10-29 | $5.88 | $6.44 | 2,200 | — | — |
| 1991-10-28 | $5.63 | $6.17 | 35,200 | — | — |
| 1991-10-25 | $5.88 | $6.44 | 67,200 | — | — |
| 1991-10-24 | $6.00 | $6.58 | 6,200 | — | — |
| 1991-10-23 | $6.00 | $6.58 | 13,200 | — | — |
| 1991-10-22 | $6.00 | $6.58 | 47,600 | — | — |
| 1991-10-21 | $6.13 | $6.71 | 1,000 | — | — |
| 1991-10-18 | $6.00 | $6.58 | 47,000 | — | — |
| 1991-10-17 | $6.13 | $6.71 | 47,800 | — | — |
| 1991-10-16 | $5.75 | $6.30 | 12,800 | — | — |
| 1991-10-15 | $5.75 | $6.30 | 79,200 | — | — |
| 1991-10-14 | $5.75 | $6.30 | 92,600 | — | — |
| 1991-10-11 | $5.75 | $6.30 | 124,200 | — | — |
| 1991-10-10 | $5.88 | $6.44 | 47,800 | — | — |
| 1991-10-09 | $6.13 | $6.71 | 98,000 | — | — |
| 1991-10-08 | $5.63 | $6.17 | 137,000 | — | — |
| 1991-10-07 | $5.50 | $6.03 | 1,200 | — | — |
| 1991-10-04 | $5.75 | $6.30 | 69,800 | — | — |
| 1991-10-03 | $5.75 | $6.30 | 164,400 | — | — |
| 1991-10-02 | $5.88 | $6.44 | 157,000 | — | — |
| 1991-10-01 | $6.13 | $6.71 | 27,200 | — | — |
| 1991-09-30 | $6.50 | $7.12 | 67,600 | — | — |
| 1991-09-27 | $6.38 | $6.99 | 45,400 | — | — |
| 1991-09-26 | $6.88 | $7.54 | 44,000 | — | — |
| 1991-09-25 | $7.25 | $7.95 | 4,800 | — | — |
| 1991-09-24 | $7.38 | $8.08 | 20,600 | — | — |
| 1991-09-23 | $7.38 | $8.08 | 6,400 | — | — |
| 1991-09-20 | $7.38 | $8.05 | 30,400 | — | — |
| 1991-09-19 | $7.13 | $7.78 | 15,800 | — | — |
| 1991-09-18 | $7.13 | $7.78 | 4,600 | — | — |
| 1991-09-17 | $7.38 | $8.05 | 26,600 | — | — |
| 1991-09-16 | $7.13 | $7.78 | 23,200 | — | — |
| 1991-09-13 | $7.38 | $8.05 | 2,000 | — | — |
| 1991-09-12 | $7.13 | $7.78 | 14,600 | — | — |
| 1991-09-11 | $7.38 | $8.05 | 107,800 | — | — |
| 1991-09-10 | $7.38 | $8.05 | 400 | — | — |
| 1991-09-09 | $7.38 | $8.05 | 37,600 | — | — |
| 1991-09-06 | $7.06 | $7.71 | 3,200 | — | — |
| 1991-09-05 | $7.00 | $7.64 | 1,600 | — | — |
| 1991-09-04 | $7.00 | $7.64 | 59,800 | — | — |
| 1991-09-03 | $7.38 | $8.05 | 5,400 | — | — |
| 1991-08-30 | $7.38 | $8.05 | 161,600 | — | — |
| 1991-08-29 | $7.25 | $7.91 | 16,400 | — | — |
| 1991-08-28 | $7.00 | $7.64 | 54,800 | — | — |
| 1991-08-27 | $7.75 | $8.46 | 7,000 | — | — |
| 1991-08-26 | $7.38 | $8.05 | 8,800 | — | — |
| 1991-08-23 | $7.38 | $8.05 | 8,400 | — | — |
| 1991-08-22 | $7.00 | $7.64 | 3,600 | — | — |
| 1991-08-21 | $7.00 | $7.64 | 0 | — | — |
| 1991-08-20 | $7.00 | $7.64 | 12,600 | — | — |
| 1991-08-19 | $7.25 | $7.91 | 7,800 | — | — |
| 1991-08-16 | $7.25 | $7.91 | 74,400 | — | — |
| 1991-08-15 | $7.13 | $7.78 | 1,800 | — | — |
| 1991-08-14 | $7.13 | $7.78 | 114,800 | — | — |
| 1991-08-13 | $6.88 | $7.50 | 13,400 | — | — |
| 1991-08-12 | $6.75 | $7.37 | 2,800 | — | — |
| 1991-08-09 | $6.75 | $7.37 | 30,600 | — | — |
| 1991-08-08 | $6.75 | $7.37 | 44,600 | — | — |
| 1991-08-07 | $7.00 | $7.64 | 74,800 | — | — |
| 1991-08-06 | $7.00 | $7.64 | 28,000 | — | — |
| 1991-08-05 | $6.63 | $7.23 | 4,200 | — | — |
| 1991-08-02 | $6.88 | $7.50 | 4,000 | — | — |
| 1991-08-01 | $6.63 | $7.23 | 4,600 | — | — |
| 1991-07-31 | $6.69 | $7.30 | 67,400 | — | — |
| 1991-07-30 | $7.00 | $7.64 | 9,200 | — | — |
| 1991-07-29 | $6.94 | $7.57 | 6,600 | — | — |
| 1991-07-26 | $6.94 | $7.57 | 4,000 | — | — |
| 1991-07-25 | $7.00 | $7.64 | 19,800 | — | — |
| 1991-07-24 | $7.00 | $7.64 | 33,200 | — | — |
| 1991-07-23 | $7.00 | $7.64 | 50,800 | — | — |
| 1991-07-22 | $7.25 | $7.91 | 12,600 | — | — |
| 1991-07-19 | $7.50 | $8.18 | 20,800 | — | — |
| 1991-07-18 | $7.50 | $8.18 | 69,600 | — | — |
| 1991-07-17 | $7.25 | $7.91 | 34,000 | — | — |
| 1991-07-16 | $7.50 | $8.18 | 79,000 | — | — |
| 1991-07-15 | $7.63 | $8.32 | 600 | — | — |
| 1991-07-12 | $7.63 | $8.32 | 66,400 | — | — |
| 1991-07-11 | $7.63 | $8.32 | 2,800 | — | — |
| 1991-07-10 | $7.88 | $8.59 | 7,600 | — | — |
| 1991-07-09 | $7.63 | $8.32 | 3,200 | — | — |
| 1991-07-08 | $7.38 | $8.05 | 3,600 | — | — |
| 1991-07-05 | $7.50 | $8.18 | 2,800 | — | — |
| 1991-07-03 | $7.38 | $8.05 | 4,800 | — | — |
| 1991-07-02 | $7.63 | $8.32 | 62,200 | — | — |
| 1991-07-01 | $7.25 | $7.91 | 11,400 | — | — |
| 1991-06-28 | $7.63 | $8.32 | 12,600 | — | — |
| 1991-06-27 | $7.50 | $8.18 | 3,600 | — | — |
| 1991-06-26 | $7.75 | $8.46 | 119,000 | — | — |
| 1991-06-25 | $7.50 | $8.18 | 17,800 | — | — |
| 1991-06-24 | $7.56 | $8.25 | 62,000 | — | — |
| 1991-06-21 | $7.75 | $8.42 | 1,600 | — | — |
| 1991-06-20 | $7.50 | $8.15 | 400 | — | — |
| 1991-06-19 | $7.75 | $8.42 | 1,400 | — | — |
| 1991-06-18 | $7.50 | $8.15 | 19,600 | — | — |
| 1991-06-17 | $7.75 | $8.42 | 12,400 | — | — |
| 1991-06-14 | $7.44 | $8.08 | 14,200 | — | — |
| 1991-06-13 | $7.88 | $8.56 | 8,600 | — | — |
| 1991-06-12 | $7.50 | $8.15 | 19,000 | — | — |
| 1991-06-11 | $7.88 | $8.56 | 5,000 | — | — |
| 1991-06-10 | $7.88 | $8.56 | 5,400 | — | — |
| 1991-06-07 | $7.88 | $8.56 | 6,400 | — | — |
| 1991-06-06 | $7.88 | $8.56 | 13,200 | — | — |
| 1991-06-05 | $7.88 | $8.56 | 14,800 | — | — |
| 1991-06-04 | $8.00 | $8.69 | 11,200 | — | — |
| 1991-06-03 | $7.88 | $8.56 | 191,400 | — | — |
| 1991-05-31 | $7.88 | $8.56 | 20,200 | — | — |
| 1991-05-30 | $8.00 | $8.69 | 59,800 | — | — |
| 1991-05-29 | $8.25 | $8.97 | 36,000 | — | — |
| 1991-05-28 | $8.25 | $8.97 | 30,800 | — | — |
| 1991-05-24 | $8.25 | $8.97 | 1,200 | — | — |
| 1991-05-23 | $8.50 | $9.24 | 24,400 | — | — |
| 1991-05-22 | $8.25 | $8.97 | 1,600 | — | — |
| 1991-05-21 | $8.50 | $9.24 | 22,200 | — | — |
| 1991-05-20 | $8.50 | $9.24 | 45,400 | — | — |
| 1991-05-17 | $8.63 | $9.37 | 65,000 | — | — |
| 1991-05-16 | $8.63 | $9.37 | 102,600 | — | — |
| 1991-05-15 | $8.38 | $9.10 | 31,600 | — | — |
| 1991-05-14 | $8.63 | $9.37 | 10,000 | — | — |
| 1991-05-13 | $8.63 | $9.37 | 48,200 | — | — |
| 1991-05-10 | $8.69 | $9.44 | 47,200 | — | — |
| 1991-05-09 | $8.56 | $9.31 | 167,000 | — | — |
| 1991-05-08 | $8.63 | $9.37 | 10,400 | — | — |
| 1991-05-07 | $8.63 | $9.37 | 4,400 | — | — |
| 1991-05-06 | $8.56 | $9.31 | 99,000 | — | — |
| 1991-05-03 | $8.56 | $9.31 | 138,600 | — | — |
| 1991-05-02 | $8.50 | $9.24 | 12,400 | — | — |
| 1991-05-01 | $8.56 | $9.31 | 73,000 | — | — |
| 1991-04-30 | $8.38 | $9.10 | 16,400 | — | — |
| 1991-04-29 | $8.38 | $9.10 | 46,000 | — | — |
| 1991-04-26 | $8.38 | $9.10 | 11,800 | — | — |
| 1991-04-25 | $8.63 | $9.37 | 16,000 | — | — |
| 1991-04-24 | $9.13 | $9.92 | 102,400 | — | — |
| 1991-04-23 | $9.00 | $9.78 | 158,400 | — | — |
| 1991-04-22 | $8.94 | $9.71 | 130,200 | — | — |
| 1991-04-19 | $9.19 | $9.98 | 91,000 | — | — |
| 1991-04-18 | $8.75 | $9.51 | 46,800 | — | — |
| 1991-04-17 | $8.00 | $8.69 | 18,800 | — | — |
| 1991-04-16 | $8.00 | $8.69 | 124,400 | — | — |
| 1991-04-15 | $7.50 | $8.15 | 2,200 | — | — |
| 1991-04-12 | $7.88 | $8.56 | 3,200 | — | — |
| 1991-04-11 | $7.88 | $8.56 | 30,000 | — | — |
| 1991-04-10 | $7.81 | $8.49 | 60,400 | — | — |
| 1991-04-09 | $7.50 | $8.15 | 32,200 | — | — |
| 1991-04-08 | $8.00 | $8.69 | 57,400 | — | — |
| 1991-04-05 | $8.00 | $8.69 | 21,400 | — | — |
| 1991-04-04 | $7.50 | $8.15 | 21,000 | — | — |
| 1991-04-03 | $7.63 | $8.29 | 40,200 | — | — |
| 1991-04-02 | $7.00 | $7.61 | 31,200 | — | — |
| 1991-04-01 | $6.63 | $7.20 | 71,800 | — | — |
| 1991-03-28 | $7.19 | $7.81 | 69,400 | — | — |
| 1991-03-27 | $7.25 | $7.88 | 361,600 | — | — |
| 1991-03-26 | $7.81 | $8.49 | 54,200 | — | — |
| 1991-03-25 | $8.00 | $8.69 | 33,000 | — | — |
| 1991-03-22 | $8.00 | $8.69 | 7,400 | — | — |
| 1991-03-21 | $7.88 | $8.52 | 32,800 | — | — |
| 1991-03-20 | $7.88 | $8.52 | 23,800 | — | — |
| 1991-03-19 | $7.75 | $8.39 | 5,200 | — | — |
| 1991-03-18 | $7.88 | $8.52 | 84,200 | — | — |
| 1991-03-15 | $8.00 | $8.66 | 19,600 | — | — |
| 1991-03-14 | $8.13 | $8.79 | 15,000 | — | — |
| 1991-03-13 | $8.13 | $8.79 | 2,600 | — | — |
| 1991-03-12 | $8.13 | $8.79 | 14,200 | — | — |
| 1991-03-11 | $8.06 | $8.73 | 6,400 | — | — |
| 1991-03-08 | $7.88 | $8.52 | 35,000 | — | — |
| 1991-03-07 | $8.31 | $9.00 | 12,200 | — | — |
| 1991-03-06 | $8.75 | $9.47 | 88,000 | — | — |
| 1991-03-05 | $8.63 | $9.33 | 87,800 | — | — |
| 1991-03-04 | $8.38 | $9.06 | 35,200 | — | — |
| 1991-03-01 | $8.50 | $9.20 | 7,600 | — | — |
| 1991-02-28 | $8.50 | $9.20 | 35,000 | — | — |
| 1991-02-27 | $8.63 | $9.33 | 95,400 | — | — |
| 1991-02-26 | $8.38 | $9.06 | 33,000 | — | — |
| 1991-02-25 | $8.75 | $9.47 | 29,200 | — | — |
| 1991-02-22 | $8.50 | $9.20 | 2,200 | — | — |
| 1991-02-21 | $8.50 | $9.20 | 41,600 | — | — |
| 1991-02-20 | $8.13 | $8.79 | 36,800 | — | — |
| 1991-02-19 | $8.63 | $9.33 | 76,200 | — | — |
| 1991-02-15 | $8.13 | $8.79 | 216,200 | — | — |
| 1991-02-14 | $8.13 | $8.79 | 46,000 | — | — |
| 1991-02-13 | $7.88 | $8.52 | 75,600 | — | — |
| 1991-02-12 | $7.50 | $8.12 | 90,600 | — | — |
| 1991-02-11 | $7.38 | $7.98 | 146,200 | — | — |
| 1991-02-08 | $6.88 | $7.44 | 20,400 | — | — |
| 1991-02-07 | $6.63 | $7.17 | 82,200 | — | — |
| 1991-02-06 | $6.88 | $7.44 | 79,600 | — | — |
| 1991-02-05 | $7.00 | $7.58 | 18,000 | — | — |
| 1991-02-04 | $7.13 | $7.71 | 78,600 | — | — |
| 1991-02-01 | $6.38 | $6.90 | 138,200 | — | — |
| 1991-01-31 | $6.50 | $7.03 | 14,800 | — | — |
| 1991-01-30 | $6.50 | $7.03 | 19,000 | — | — |
| 1991-01-29 | $6.13 | $6.63 | 31,400 | — | — |
| 1991-01-28 | $5.75 | $6.22 | 1,200 | — | — |
| 1991-01-25 | $6.00 | $6.49 | 6,400 | — | — |
| 1991-01-24 | $5.88 | $6.36 | 24,400 | — | — |
| 1991-01-23 | $6.00 | $6.49 | 5,400 | — | — |
| 1991-01-22 | $5.81 | $6.29 | 18,600 | — | — |
| 1991-01-21 | $6.13 | $6.63 | 2,600 | — | — |
| 1991-01-18 | $6.13 | $6.63 | 4,600 | — | — |
| 1991-01-17 | $6.13 | $6.63 | 51,800 | — | — |
| 1991-01-16 | $5.38 | $5.82 | 3,400 | — | — |
| 1991-01-15 | $5.38 | $5.82 | 7,000 | — | — |
| 1991-01-14 | $5.50 | $5.95 | 20,600 | — | — |
| 1991-01-11 | $5.63 | $6.09 | 2,400 | — | — |
| 1991-01-10 | $5.88 | $6.36 | 2,600 | — | — |
| 1991-01-09 | $5.63 | $6.09 | 15,600 | — | — |
| 1991-01-08 | $5.88 | $6.36 | 5,200 | — | — |
| 1991-01-07 | $6.00 | $6.49 | 19,000 | — | — |
| 1991-01-04 | $6.00 | $6.49 | 1,400 | — | — |
| 1991-01-03 | $5.63 | $6.09 | 9,200 | — | — |
| 1991-01-02 | $5.63 | $6.09 | 9,200 | — | — |