Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $106.02 | $156.14 | 156,700 | — | — |
| 2015-12-30 | $106.38 | $156.67 | 95,700 | — | — |
| 2015-12-29 | $107.09 | $157.71 | 215,100 | — | — |
| 2015-12-28 | $107.13 | $157.77 | 145,700 | — | — |
| 2015-12-24 | $108.44 | $159.70 | 55,400 | — | — |
| 2015-12-23 | $108.98 | $160.50 | 249,100 | — | — |
| 2015-12-22 | $105.19 | $154.36 | 197,000 | — | — |
| 2015-12-21 | $103.65 | $152.10 | 402,900 | — | — |
| 2015-12-18 | $101.52 | $148.98 | 369,300 | — | — |
| 2015-12-17 | $102.58 | $150.53 | 192,800 | — | — |
| 2015-12-16 | $104.47 | $153.31 | 405,900 | — | — |
| 2015-12-15 | $104.45 | $153.28 | 311,300 | — | — |
| 2015-12-14 | $105.83 | $155.30 | 266,500 | — | — |
| 2015-12-11 | $106.84 | $156.78 | 208,300 | — | — |
| 2015-12-10 | $109.14 | $160.16 | 139,900 | — | — |
| 2015-12-09 | $109.28 | $160.36 | 249,000 | — | — |
| 2015-12-08 | $110.67 | $162.40 | 202,100 | — | — |
| 2015-12-07 | $112.20 | $164.65 | 222,500 | — | — |
| 2015-12-04 | $114.96 | $168.70 | 168,500 | — | — |
| 2015-12-03 | $114.97 | $168.71 | 134,700 | — | — |
| 2015-12-02 | $115.54 | $169.55 | 178,000 | — | — |
| 2015-12-01 | $116.51 | $170.97 | 154,800 | — | — |
| 2015-11-30 | $117.25 | $172.06 | 165,700 | — | — |
| 2015-11-27 | $117.77 | $172.82 | 61,000 | — | — |
| 2015-11-25 | $117.23 | $172.03 | 138,500 | — | — |
| 2015-11-24 | $117.94 | $173.07 | 227,100 | — | — |
| 2015-11-23 | $117.07 | $171.80 | 240,300 | — | — |
| 2015-11-20 | $117.19 | $171.97 | 245,900 | — | — |
| 2015-11-19 | $116.96 | $171.63 | 247,600 | — | — |
| 2015-11-18 | $117.36 | $172.22 | 177,100 | — | — |
| 2015-11-17 | $114.72 | $168.35 | 273,600 | — | — |
| 2015-11-16 | $115.01 | $168.77 | 208,500 | — | — |
| 2015-11-13 | $113.45 | $166.48 | 328,700 | — | — |
| 2015-11-12 | $111.77 | $164.02 | 359,200 | — | — |
| 2015-11-11 | $115.09 | $168.89 | 241,200 | — | — |
| 2015-11-10 | $113.77 | $166.95 | 218,500 | — | — |
| 2015-11-09 | $113.37 | $166.37 | 351,200 | — | — |
| 2015-11-06 | $113.59 | $166.69 | 261,000 | — | — |
| 2015-11-05 | $113.02 | $165.85 | 275,400 | — | — |
| 2015-11-04 | $110.78 | $162.57 | 180,100 | — | — |
| 2015-11-03 | $110.20 | $161.71 | 170,900 | — | — |
| 2015-11-02 | $110.05 | $161.49 | 249,200 | — | — |
| 2015-10-30 | $108.44 | $159.13 | 233,800 | — | — |
| 2015-10-29 | $107.04 | $157.08 | 176,200 | — | — |
| 2015-10-28 | $107.12 | $157.19 | 156,000 | — | — |
| 2015-10-27 | $104.61 | $153.51 | 177,900 | — | — |
| 2015-10-26 | $106.16 | $155.79 | 247,800 | — | — |
| 2015-10-23 | $107.51 | $157.77 | 345,000 | — | — |
| 2015-10-22 | $108.74 | $159.57 | 685,800 | — | — |
| 2015-10-21 | $97.15 | $142.56 | 337,900 | — | — |
| 2015-10-20 | $97.23 | $142.68 | 234,200 | — | — |
| 2015-10-19 | $97.05 | $142.42 | 319,200 | — | — |
| 2015-10-16 | $98.02 | $143.84 | 558,000 | — | — |
| 2015-10-15 | $102.50 | $150.41 | 298,900 | — | — |
| 2015-10-14 | $103.00 | $151.15 | 147,800 | — | — |
| 2015-10-13 | $103.21 | $151.46 | 238,100 | — | — |
| 2015-10-12 | $104.72 | $153.67 | 120,200 | — | — |
| 2015-10-09 | $105.64 | $155.02 | 169,300 | — | — |
| 2015-10-08 | $106.74 | $156.64 | 251,600 | — | — |
| 2015-10-07 | $104.25 | $152.98 | 277,200 | — | — |
| 2015-10-06 | $101.99 | $149.67 | 219,300 | — | — |
| 2015-10-05 | $100.64 | $147.69 | 401,100 | — | — |
| 2015-10-02 | $96.45 | $141.54 | 207,400 | — | — |
| 2015-10-01 | $93.99 | $137.93 | 353,000 | — | — |
| 2015-09-30 | $94.89 | $139.25 | 318,100 | — | — |
| 2015-09-29 | $95.11 | $139.57 | 284,300 | — | — |
| 2015-09-28 | $95.10 | $139.56 | 227,200 | — | — |
| 2015-09-25 | $97.44 | $142.99 | 259,100 | — | — |
| 2015-09-24 | $98.63 | $144.74 | 251,500 | — | — |
| 2015-09-23 | $101.25 | $148.58 | 348,800 | — | — |
| 2015-09-22 | $101.50 | $148.40 | 187,800 | — | — |
| 2015-09-21 | $102.37 | $149.67 | 171,500 | — | — |
| 2015-09-18 | $101.76 | $148.78 | 247,000 | — | — |
| 2015-09-17 | $102.85 | $150.37 | 134,000 | — | — |
| 2015-09-16 | $103.34 | $151.09 | 131,800 | — | — |
| 2015-09-15 | $102.61 | $150.02 | 174,900 | — | — |
| 2015-09-14 | $101.75 | $148.76 | 124,900 | — | — |
| 2015-09-11 | $103.41 | $151.19 | 84,500 | — | — |
| 2015-09-10 | $103.13 | $150.78 | 124,200 | — | — |
| 2015-09-09 | $104.26 | $152.43 | 136,400 | — | — |
| 2015-09-08 | $104.30 | $152.49 | 268,300 | — | — |
| 2015-09-04 | $103.52 | $151.35 | 119,000 | — | — |
| 2015-09-03 | $105.35 | $154.03 | 139,200 | — | — |
| 2015-09-02 | $104.66 | $153.02 | 132,400 | — | — |
| 2015-09-01 | $103.87 | $151.86 | 200,800 | — | — |
| 2015-08-31 | $106.29 | $155.40 | 199,600 | — | — |
| 2015-08-28 | $105.87 | $154.79 | 153,800 | — | — |
| 2015-08-27 | $105.12 | $153.69 | 253,400 | — | — |
| 2015-08-26 | $103.11 | $150.75 | 184,100 | — | — |
| 2015-08-25 | $101.14 | $147.87 | 236,200 | — | — |
| 2015-08-24 | $103.36 | $151.12 | 399,600 | — | — |
| 2015-08-21 | $106.10 | $155.12 | 263,000 | — | — |
| 2015-08-20 | $108.87 | $159.17 | 228,500 | — | — |
| 2015-08-19 | $110.27 | $161.22 | 235,000 | — | — |
| 2015-08-18 | $112.18 | $164.01 | 113,200 | — | — |
| 2015-08-17 | $112.86 | $165.01 | 180,200 | — | — |
| 2015-08-14 | $112.11 | $163.91 | 128,900 | — | — |
| 2015-08-13 | $111.34 | $162.78 | 122,400 | — | — |
| 2015-08-12 | $112.53 | $164.52 | 175,700 | — | — |
| 2015-08-11 | $111.82 | $163.49 | 148,300 | — | — |
| 2015-08-10 | $113.62 | $166.12 | 173,600 | — | — |
| 2015-08-07 | $111.35 | $162.80 | 168,800 | — | — |
| 2015-08-06 | $112.12 | $163.92 | 163,600 | — | — |
| 2015-08-05 | $112.12 | $163.92 | 190,100 | — | — |
| 2015-08-04 | $111.84 | $163.51 | 262,000 | — | — |
| 2015-08-03 | $110.94 | $162.20 | 212,900 | — | — |
| 2015-07-31 | $111.23 | $162.62 | 357,100 | — | — |
| 2015-07-30 | $111.38 | $162.84 | 357,900 | — | — |
| 2015-07-29 | $112.35 | $164.26 | 329,700 | — | — |
| 2015-07-28 | $112.40 | $164.33 | 402,000 | — | — |
| 2015-07-27 | $112.22 | $164.07 | 459,700 | — | — |
| 2015-07-24 | $112.90 | $165.06 | 502,100 | — | — |
| 2015-07-23 | $113.64 | $166.15 | 737,300 | — | — |
| 2015-07-22 | $116.94 | $170.97 | 211,900 | — | — |
| 2015-07-21 | $117.11 | $171.22 | 202,600 | — | — |
| 2015-07-20 | $118.06 | $172.61 | 183,100 | — | — |
| 2015-07-17 | $118.98 | $173.95 | 157,100 | — | — |
| 2015-07-16 | $119.65 | $174.93 | 97,700 | — | — |
| 2015-07-15 | $118.32 | $172.99 | 144,300 | — | — |
| 2015-07-14 | $119.19 | $174.26 | 160,900 | — | — |
| 2015-07-13 | $119.72 | $175.04 | 189,900 | — | — |
| 2015-07-10 | $118.90 | $173.84 | 185,800 | — | — |
| 2015-07-09 | $119.13 | $174.17 | 169,900 | — | — |
| 2015-07-08 | $119.31 | $174.44 | 352,300 | — | — |
| 2015-07-07 | $121.23 | $177.24 | 345,500 | — | — |
| 2015-07-06 | $120.73 | $176.51 | 304,200 | — | — |
| 2015-07-02 | $121.00 | $176.91 | 399,900 | — | — |
| 2015-07-01 | $119.95 | $175.37 | 361,900 | — | — |
| 2015-06-30 | $118.87 | $173.79 | 319,100 | — | — |
| 2015-06-29 | $118.66 | $173.49 | 160,500 | — | — |
| 2015-06-26 | $119.96 | $175.39 | 295,900 | — | — |
| 2015-06-25 | $120.93 | $176.80 | 195,400 | — | — |
| 2015-06-24 | $121.75 | $178.00 | 138,800 | — | — |
| 2015-06-23 | $122.74 | $178.90 | 253,600 | — | — |
| 2015-06-22 | $123.06 | $179.37 | 122,100 | — | — |
| 2015-06-19 | $122.36 | $178.35 | 316,200 | — | — |
| 2015-06-18 | $123.01 | $179.30 | 198,800 | — | — |
| 2015-06-17 | $122.47 | $178.51 | 115,100 | — | — |
| 2015-06-16 | $121.87 | $177.63 | 244,600 | — | — |
| 2015-06-15 | $121.02 | $176.40 | 244,500 | — | — |
| 2015-06-12 | $122.51 | $178.57 | 172,700 | — | — |
| 2015-06-11 | $123.74 | $180.36 | 186,700 | — | — |
| 2015-06-10 | $124.00 | $180.74 | 163,300 | — | — |
| 2015-06-09 | $122.19 | $178.10 | 154,000 | — | — |
| 2015-06-08 | $122.58 | $178.67 | 91,600 | — | — |
| 2015-06-05 | $123.05 | $179.35 | 138,900 | — | — |
| 2015-06-04 | $123.05 | $179.35 | 143,200 | — | — |
| 2015-06-03 | $125.40 | $182.78 | 135,500 | — | — |
| 2015-06-02 | $124.95 | $182.12 | 151,200 | — | — |
| 2015-06-01 | $124.43 | $181.37 | 149,900 | — | — |
| 2015-05-29 | $124.45 | $181.39 | 234,400 | — | — |
| 2015-05-28 | $126.44 | $184.30 | 215,100 | — | — |
| 2015-05-27 | $125.86 | $183.45 | 152,200 | — | — |
| 2015-05-26 | $126.00 | $183.65 | 283,100 | — | — |
| 2015-05-22 | $126.06 | $183.74 | 149,900 | — | — |
| 2015-05-21 | $126.84 | $184.88 | 125,200 | — | — |
| 2015-05-20 | $126.50 | $184.38 | 114,400 | — | — |
| 2015-05-19 | $126.01 | $183.67 | 102,400 | — | — |
| 2015-05-18 | $126.96 | $185.05 | 249,000 | — | — |
| 2015-05-15 | $127.26 | $185.49 | 325,000 | — | — |
| 2015-05-14 | $126.43 | $184.28 | 283,700 | — | — |
| 2015-05-13 | $126.00 | $183.65 | 291,000 | — | — |
| 2015-05-12 | $123.52 | $180.04 | 252,700 | — | — |
| 2015-05-11 | $124.65 | $181.69 | 415,500 | — | — |
| 2015-05-08 | $123.49 | $180.00 | 399,400 | — | — |
| 2015-05-07 | $123.32 | $179.75 | 399,300 | — | — |
| 2015-05-06 | $123.91 | $180.61 | 230,500 | — | — |
| 2015-05-05 | $123.90 | $180.59 | 311,700 | — | — |
| 2015-05-04 | $125.78 | $183.33 | 155,800 | — | — |
| 2015-05-01 | $126.34 | $184.15 | 185,000 | — | — |
| 2015-04-30 | $126.02 | $183.68 | 208,900 | — | — |
| 2015-04-29 | $128.26 | $186.95 | 202,200 | — | — |
| 2015-04-28 | $127.02 | $185.14 | 249,100 | — | — |
| 2015-04-27 | $126.72 | $184.70 | 454,100 | — | — |
| 2015-04-24 | $124.44 | $181.38 | 405,600 | — | — |
| 2015-04-23 | $123.14 | $179.49 | 753,600 | — | — |
| 2015-04-22 | $118.09 | $172.12 | 282,600 | — | — |
| 2015-04-21 | $118.46 | $172.66 | 310,300 | — | — |
| 2015-04-20 | $120.00 | $174.91 | 210,000 | — | — |
| 2015-04-17 | $120.22 | $175.23 | 138,000 | — | — |
| 2015-04-16 | $122.18 | $178.09 | 208,800 | — | — |
| 2015-04-15 | $123.18 | $179.54 | 440,400 | — | — |
| 2015-04-14 | $119.00 | $173.45 | 266,600 | — | — |
| 2015-04-13 | $118.70 | $173.01 | 290,600 | — | — |
| 2015-04-10 | $120.94 | $176.28 | 158,200 | — | — |
| 2015-04-09 | $121.12 | $176.54 | 298,900 | — | — |
| 2015-04-08 | $119.36 | $173.98 | 282,600 | — | — |
| 2015-04-07 | $121.51 | $177.11 | 103,300 | — | — |
| 2015-04-06 | $122.69 | $178.83 | 212,000 | — | — |
| 2015-04-02 | $121.98 | $177.79 | 98,300 | — | — |
| 2015-04-01 | $121.82 | $177.56 | 171,800 | — | — |
| 2015-03-31 | $122.88 | $179.11 | 161,600 | — | — |
| 2015-03-30 | $123.09 | $179.41 | 128,500 | — | — |
| 2015-03-27 | $120.65 | $175.86 | 114,500 | — | — |
| 2015-03-26 | $120.24 | $175.26 | 180,600 | — | — |
| 2015-03-25 | $119.68 | $174.44 | 309,600 | — | — |
| 2015-03-24 | $120.77 | $175.48 | 207,300 | — | — |
| 2015-03-23 | $122.88 | $178.55 | 209,600 | — | — |
| 2015-03-20 | $122.00 | $177.27 | 554,400 | — | — |
| 2015-03-19 | $123.43 | $179.35 | 265,700 | — | — |
| 2015-03-18 | $124.67 | $181.15 | 218,500 | — | — |
| 2015-03-17 | $123.52 | $179.48 | 216,000 | — | — |
| 2015-03-16 | $124.37 | $180.72 | 192,700 | — | — |
| 2015-03-13 | $123.60 | $179.60 | 184,000 | — | — |
| 2015-03-12 | $124.09 | $180.31 | 273,800 | — | — |
| 2015-03-11 | $121.02 | $175.85 | 258,900 | — | — |
| 2015-03-10 | $120.91 | $175.69 | 270,500 | — | — |
| 2015-03-09 | $125.18 | $181.89 | 328,500 | — | — |
| 2015-03-06 | $123.92 | $180.06 | 192,600 | — | — |
| 2015-03-05 | $124.56 | $180.99 | 266,300 | — | — |
| 2015-03-04 | $124.55 | $180.98 | 192,600 | — | — |
| 2015-03-03 | $125.20 | $181.92 | 223,800 | — | — |
| 2015-03-02 | $126.00 | $183.08 | 388,300 | — | — |
| 2015-02-27 | $124.65 | $181.12 | 212,300 | — | — |
| 2015-02-26 | $124.61 | $181.06 | 209,800 | — | — |
| 2015-02-25 | $124.02 | $180.21 | 244,000 | — | — |
| 2015-02-24 | $123.77 | $179.84 | 282,000 | — | — |
| 2015-02-23 | $123.87 | $179.99 | 218,400 | — | — |
| 2015-02-20 | $124.58 | $181.02 | 312,600 | — | — |
| 2015-02-19 | $125.31 | $182.08 | 356,700 | — | — |
| 2015-02-18 | $121.58 | $176.66 | 535,500 | — | — |
| 2015-02-17 | $125.29 | $182.05 | 267,700 | — | — |
| 2015-02-13 | $124.24 | $180.53 | 161,000 | — | — |
| 2015-02-12 | $123.22 | $179.04 | 122,200 | — | — |
| 2015-02-11 | $123.23 | $179.06 | 174,700 | — | — |
| 2015-02-10 | $121.85 | $177.05 | 252,800 | — | — |
| 2015-02-09 | $121.69 | $176.82 | 188,800 | — | — |
| 2015-02-06 | $124.24 | $180.53 | 346,300 | — | — |
| 2015-02-05 | $123.11 | $178.88 | 128,400 | — | — |
| 2015-02-04 | $121.04 | $175.88 | 208,800 | — | — |
| 2015-02-03 | $122.91 | $178.59 | 207,600 | — | — |
| 2015-02-02 | $121.24 | $176.17 | 249,800 | — | — |
| 2015-01-30 | $120.12 | $174.54 | 280,900 | — | — |
| 2015-01-29 | $120.39 | $174.93 | 118,300 | — | — |
| 2015-01-28 | $118.62 | $172.36 | 359,000 | — | — |
| 2015-01-27 | $119.47 | $173.60 | 206,900 | — | — |
| 2015-01-26 | $121.77 | $176.94 | 250,800 | — | — |
| 2015-01-23 | $120.85 | $175.60 | 232,400 | — | — |
| 2015-01-22 | $120.28 | $174.77 | 242,800 | — | — |
| 2015-01-21 | $118.04 | $171.52 | 204,100 | — | — |
| 2015-01-20 | $117.58 | $170.85 | 202,800 | — | — |
| 2015-01-16 | $118.06 | $171.55 | 240,600 | — | — |
| 2015-01-15 | $117.56 | $170.82 | 382,700 | — | — |
| 2015-01-14 | $119.00 | $172.91 | 345,300 | — | — |
| 2015-01-13 | $118.86 | $172.71 | 1,047,300 | — | — |
| 2015-01-12 | $125.70 | $182.65 | 179,000 | — | — |
| 2015-01-09 | $125.77 | $182.75 | 171,900 | — | — |
| 2015-01-08 | $125.26 | $182.01 | 174,300 | — | — |
| 2015-01-07 | $124.24 | $180.53 | 337,900 | — | — |
| 2015-01-06 | $122.84 | $178.49 | 343,800 | — | — |
| 2015-01-05 | $125.23 | $181.97 | 340,200 | — | — |
| 2015-01-02 | $127.27 | $184.93 | 235,800 | — | — |