Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $127.00 | $184.54 | 200,500 | — | — |
| 2014-12-30 | $128.78 | $187.12 | 181,000 | — | — |
| 2014-12-29 | $130.26 | $189.27 | 165,700 | — | — |
| 2014-12-26 | $129.19 | $187.72 | 94,000 | — | — |
| 2014-12-24 | $128.49 | $186.70 | 107,400 | — | — |
| 2014-12-23 | $128.18 | $186.25 | 489,900 | — | — |
| 2014-12-22 | $124.12 | $179.81 | 686,800 | — | — |
| 2014-12-19 | $123.75 | $179.27 | 1,070,900 | — | — |
| 2014-12-18 | $125.15 | $181.30 | 357,000 | — | — |
| 2014-12-17 | $125.50 | $181.81 | 814,000 | — | — |
| 2014-12-16 | $125.00 | $181.08 | 541,200 | — | — |
| 2014-12-15 | $126.12 | $182.70 | 430,200 | — | — |
| 2014-12-12 | $128.96 | $186.82 | 284,800 | — | — |
| 2014-12-11 | $132.86 | $192.47 | 260,200 | — | — |
| 2014-12-10 | $132.69 | $192.22 | 325,800 | — | — |
| 2014-12-09 | $132.76 | $192.32 | 417,500 | — | — |
| 2014-12-08 | $132.84 | $192.44 | 308,000 | — | — |
| 2014-12-05 | $133.31 | $193.12 | 145,200 | — | — |
| 2014-12-04 | $133.86 | $193.92 | 142,100 | — | — |
| 2014-12-03 | $133.99 | $194.11 | 262,900 | — | — |
| 2014-12-02 | $133.50 | $193.40 | 232,100 | — | — |
| 2014-12-01 | $134.65 | $195.06 | 224,200 | — | — |
| 2014-11-28 | $135.22 | $195.89 | 117,900 | — | — |
| 2014-11-26 | $137.63 | $199.38 | 107,100 | — | — |
| 2014-11-25 | $137.78 | $199.60 | 84,600 | — | — |
| 2014-11-24 | $136.75 | $198.10 | 152,700 | — | — |
| 2014-11-21 | $136.42 | $197.63 | 213,000 | — | — |
| 2014-11-20 | $136.21 | $197.32 | 220,500 | — | — |
| 2014-11-19 | $136.47 | $197.70 | 327,800 | — | — |
| 2014-11-18 | $137.30 | $198.90 | 309,600 | — | — |
| 2014-11-17 | $136.82 | $198.21 | 143,200 | — | — |
| 2014-11-14 | $138.16 | $200.15 | 146,200 | — | — |
| 2014-11-13 | $137.75 | $199.55 | 178,200 | — | — |
| 2014-11-12 | $138.40 | $200.49 | 144,600 | — | — |
| 2014-11-11 | $138.48 | $200.61 | 126,700 | — | — |
| 2014-11-10 | $138.30 | $200.35 | 158,400 | — | — |
| 2014-11-07 | $138.52 | $200.67 | 491,400 | — | — |
| 2014-11-06 | $135.94 | $196.93 | 234,000 | — | — |
| 2014-11-05 | $134.29 | $194.54 | 318,500 | — | — |
| 2014-11-04 | $134.29 | $194.54 | 326,400 | — | — |
| 2014-11-03 | $134.99 | $195.55 | 371,700 | — | — |
| 2014-10-31 | $136.17 | $197.26 | 329,000 | — | — |
| 2014-10-30 | $136.52 | $197.77 | 293,900 | — | — |
| 2014-10-29 | $136.09 | $197.15 | 365,000 | — | — |
| 2014-10-28 | $136.38 | $197.57 | 339,000 | — | — |
| 2014-10-27 | $132.55 | $192.02 | 547,900 | — | — |
| 2014-10-24 | $132.06 | $191.31 | 997,000 | — | — |
| 2014-10-23 | $138.35 | $200.42 | 454,700 | — | — |
| 2014-10-22 | $134.54 | $194.90 | 167,500 | — | — |
| 2014-10-21 | $137.48 | $199.16 | 237,500 | — | — |
| 2014-10-20 | $133.96 | $194.06 | 250,700 | — | — |
| 2014-10-17 | $134.32 | $194.58 | 168,900 | — | — |
| 2014-10-16 | $134.78 | $195.25 | 380,800 | — | — |
| 2014-10-15 | $133.37 | $193.21 | 450,700 | — | — |
| 2014-10-14 | $133.91 | $193.99 | 471,100 | — | — |
| 2014-10-13 | $131.42 | $190.38 | 360,000 | — | — |
| 2014-10-10 | $131.93 | $191.12 | 288,900 | — | — |
| 2014-10-09 | $132.53 | $191.99 | 337,300 | — | — |
| 2014-10-08 | $134.45 | $194.77 | 243,500 | — | — |
| 2014-10-07 | $133.01 | $192.69 | 365,100 | — | — |
| 2014-10-06 | $136.21 | $197.32 | 250,200 | — | — |
| 2014-10-03 | $134.01 | $194.13 | 274,500 | — | — |
| 2014-10-02 | $133.45 | $193.32 | 398,600 | — | — |
| 2014-10-01 | $135.02 | $195.60 | 627,600 | — | — |
| 2014-09-30 | $134.93 | $195.47 | 282,900 | — | — |
| 2014-09-29 | $135.20 | $195.86 | 204,600 | — | — |
| 2014-09-26 | $134.80 | $195.28 | 230,500 | — | — |
| 2014-09-25 | $134.04 | $194.18 | 432,600 | — | — |
| 2014-09-24 | $133.40 | $193.25 | 259,300 | — | — |
| 2014-09-23 | $133.85 | $193.36 | 296,900 | — | — |
| 2014-09-22 | $135.32 | $195.48 | 351,800 | — | — |
| 2014-09-19 | $135.85 | $196.25 | 1,248,000 | — | — |
| 2014-09-18 | $137.40 | $198.49 | 206,000 | — | — |
| 2014-09-17 | $139.06 | $200.89 | 319,400 | — | — |
| 2014-09-16 | $137.84 | $199.12 | 253,700 | — | — |
| 2014-09-15 | $137.83 | $199.11 | 182,600 | — | — |
| 2014-09-12 | $137.98 | $199.33 | 307,500 | — | — |
| 2014-09-11 | $139.72 | $201.84 | 369,200 | — | — |
| 2014-09-10 | $139.10 | $200.94 | 246,700 | — | — |
| 2014-09-09 | $138.87 | $200.61 | 359,600 | — | — |
| 2014-09-08 | $137.81 | $199.08 | 230,900 | — | — |
| 2014-09-05 | $137.55 | $198.70 | 483,800 | — | — |
| 2014-09-04 | $136.62 | $197.36 | 438,000 | — | — |
| 2014-09-03 | $138.55 | $200.15 | 560,000 | — | — |
| 2014-09-02 | $139.23 | $201.13 | 515,200 | — | — |
| 2014-08-29 | $140.75 | $203.33 | 292,000 | — | — |
| 2014-08-28 | $141.45 | $204.34 | 419,700 | — | — |
| 2014-08-27 | $142.60 | $206.00 | 258,100 | — | — |
| 2014-08-26 | $142.01 | $205.15 | 262,200 | — | — |
| 2014-08-25 | $140.80 | $203.40 | 359,900 | — | — |
| 2014-08-22 | $141.15 | $203.91 | 379,900 | — | — |
| 2014-08-21 | $142.31 | $205.58 | 370,800 | — | — |
| 2014-08-20 | $143.05 | $206.65 | 411,500 | — | — |
| 2014-08-19 | $144.25 | $208.38 | 176,800 | — | — |
| 2014-08-18 | $144.92 | $209.35 | 291,900 | — | — |
| 2014-08-15 | $144.42 | $208.63 | 242,700 | — | — |
| 2014-08-14 | $144.60 | $208.89 | 241,400 | — | — |
| 2014-08-13 | $143.26 | $206.95 | 482,500 | — | — |
| 2014-08-12 | $144.50 | $208.74 | 205,300 | — | — |
| 2014-08-11 | $145.21 | $209.77 | 142,000 | — | — |
| 2014-08-08 | $145.16 | $209.70 | 240,900 | — | — |
| 2014-08-07 | $144.52 | $208.77 | 193,900 | — | — |
| 2014-08-06 | $145.44 | $210.10 | 202,100 | — | — |
| 2014-08-05 | $145.36 | $209.99 | 285,500 | — | — |
| 2014-08-04 | $144.89 | $209.31 | 307,500 | — | — |
| 2014-08-01 | $145.11 | $209.63 | 486,500 | — | — |
| 2014-07-31 | $145.63 | $210.38 | 253,900 | — | — |
| 2014-07-30 | $149.18 | $215.51 | 326,400 | — | — |
| 2014-07-29 | $149.12 | $215.42 | 287,300 | — | — |
| 2014-07-28 | $149.59 | $216.10 | 215,200 | — | — |
| 2014-07-25 | $149.64 | $216.17 | 184,500 | — | — |
| 2014-07-24 | $149.43 | $215.87 | 181,000 | — | — |
| 2014-07-23 | $149.00 | $215.25 | 273,500 | — | — |
| 2014-07-22 | $149.30 | $215.68 | 259,300 | — | — |
| 2014-07-21 | $148.23 | $214.13 | 234,200 | — | — |
| 2014-07-18 | $147.20 | $212.64 | 362,600 | — | — |
| 2014-07-17 | $147.31 | $212.80 | 362,000 | — | — |
| 2014-07-16 | $148.71 | $214.83 | 491,300 | — | — |
| 2014-07-15 | $148.32 | $214.26 | 456,700 | — | — |
| 2014-07-14 | $148.80 | $214.96 | 392,700 | — | — |
| 2014-07-11 | $149.12 | $215.42 | 307,900 | — | — |
| 2014-07-10 | $149.00 | $215.25 | 330,300 | — | — |
| 2014-07-09 | $150.84 | $217.90 | 247,100 | — | — |
| 2014-07-08 | $152.31 | $220.03 | 208,600 | — | — |
| 2014-07-07 | $152.83 | $220.78 | 220,800 | — | — |
| 2014-07-03 | $153.90 | $222.32 | 214,700 | — | — |
| 2014-07-02 | $154.14 | $222.67 | 377,800 | — | — |
| 2014-07-01 | $154.11 | $222.63 | 434,000 | — | — |
| 2014-06-30 | $151.95 | $219.51 | 258,900 | — | — |
| 2014-06-27 | $151.89 | $219.42 | 567,500 | — | — |
| 2014-06-26 | $150.01 | $216.70 | 396,700 | — | — |
| 2014-06-25 | $149.51 | $215.98 | 1,278,300 | — | — |
| 2014-06-24 | $160.67 | $231.56 | 226,200 | — | — |
| 2014-06-23 | $161.11 | $232.20 | 187,000 | — | — |
| 2014-06-20 | $160.82 | $231.78 | 270,700 | — | — |
| 2014-06-19 | $159.84 | $230.37 | 170,600 | — | — |
| 2014-06-18 | $159.63 | $230.06 | 136,500 | — | — |
| 2014-06-17 | $158.53 | $228.48 | 217,300 | — | — |
| 2014-06-16 | $157.91 | $227.58 | 160,900 | — | — |
| 2014-06-13 | $159.75 | $230.24 | 102,600 | — | — |
| 2014-06-12 | $159.13 | $229.34 | 147,800 | — | — |
| 2014-06-11 | $159.61 | $230.03 | 194,200 | — | — |
| 2014-06-10 | $160.03 | $230.64 | 186,200 | — | — |
| 2014-06-09 | $160.45 | $231.24 | 344,800 | — | — |
| 2014-06-06 | $159.71 | $230.18 | 262,700 | — | — |
| 2014-06-05 | $158.34 | $228.20 | 243,300 | — | — |
| 2014-06-04 | $157.06 | $226.36 | 208,000 | — | — |
| 2014-06-03 | $156.50 | $225.55 | 281,700 | — | — |
| 2014-06-02 | $156.09 | $224.96 | 223,500 | — | — |
| 2014-05-30 | $154.95 | $223.32 | 392,800 | — | — |
| 2014-05-29 | $157.27 | $226.66 | 161,300 | — | — |
| 2014-05-28 | $158.07 | $227.81 | 196,600 | — | — |
| 2014-05-27 | $159.41 | $229.75 | 230,300 | — | — |
| 2014-05-23 | $158.72 | $228.75 | 332,500 | — | — |
| 2014-05-22 | $158.56 | $228.52 | 462,000 | — | — |
| 2014-05-21 | $159.01 | $229.17 | 169,500 | — | — |
| 2014-05-20 | $159.02 | $229.18 | 328,700 | — | — |
| 2014-05-19 | $159.46 | $229.82 | 258,200 | — | — |
| 2014-05-16 | $158.48 | $228.41 | 183,100 | — | — |
| 2014-05-15 | $155.89 | $224.67 | 289,100 | — | — |
| 2014-05-14 | $157.67 | $227.24 | 419,400 | — | — |
| 2014-05-13 | $150.41 | $216.77 | 115,200 | — | — |
| 2014-05-12 | $151.26 | $218.00 | 110,100 | — | — |
| 2014-05-09 | $149.39 | $215.30 | 112,300 | — | — |
| 2014-05-08 | $149.69 | $215.74 | 169,900 | — | — |
| 2014-05-07 | $149.60 | $215.61 | 152,900 | — | — |
| 2014-05-06 | $148.81 | $214.47 | 201,400 | — | — |
| 2014-05-05 | $149.44 | $215.38 | 182,500 | — | — |
| 2014-05-02 | $150.34 | $216.67 | 239,300 | — | — |
| 2014-05-01 | $148.80 | $214.45 | 231,900 | — | — |
| 2014-04-30 | $148.91 | $214.61 | 244,500 | — | — |
| 2014-04-29 | $148.94 | $214.66 | 291,900 | — | — |
| 2014-04-28 | $147.38 | $212.41 | 374,700 | — | — |
| 2014-04-25 | $145.07 | $209.08 | 236,300 | — | — |
| 2014-04-24 | $146.34 | $210.91 | 377,300 | — | — |
| 2014-04-23 | $144.29 | $207.95 | 1,054,000 | — | — |
| 2014-04-22 | $155.02 | $223.42 | 348,200 | — | — |
| 2014-04-21 | $153.20 | $220.80 | 221,900 | — | — |
| 2014-04-17 | $149.98 | $216.16 | 245,400 | — | — |
| 2014-04-16 | $149.54 | $215.52 | 333,700 | — | — |
| 2014-04-15 | $149.29 | $215.16 | 269,800 | — | — |
| 2014-04-14 | $149.16 | $214.97 | 144,100 | — | — |
| 2014-04-11 | $147.97 | $213.26 | 188,300 | — | — |
| 2014-04-10 | $149.42 | $215.35 | 151,400 | — | — |
| 2014-04-09 | $152.15 | $219.28 | 155,600 | — | — |
| 2014-04-08 | $150.05 | $216.26 | 131,500 | — | — |
| 2014-04-07 | $149.21 | $215.05 | 143,300 | — | — |
| 2014-04-04 | $152.03 | $219.11 | 155,300 | — | — |
| 2014-04-03 | $152.74 | $220.13 | 121,200 | — | — |
| 2014-04-02 | $152.06 | $219.15 | 118,200 | — | — |
| 2014-04-01 | $150.90 | $217.48 | 189,300 | — | — |
| 2014-03-31 | $148.84 | $214.51 | 187,300 | — | — |
| 2014-03-28 | $146.25 | $210.78 | 137,000 | — | — |
| 2014-03-27 | $144.72 | $208.57 | 194,600 | — | — |
| 2014-03-26 | $145.05 | $209.05 | 188,400 | — | — |
| 2014-03-25 | $146.66 | $211.01 | 180,300 | — | — |
| 2014-03-24 | $146.92 | $211.38 | 176,800 | — | — |
| 2014-03-21 | $147.59 | $212.35 | 289,200 | — | — |
| 2014-03-20 | $147.21 | $211.80 | 132,000 | — | — |
| 2014-03-19 | $147.10 | $211.64 | 123,800 | — | — |
| 2014-03-18 | $147.98 | $212.91 | 138,900 | — | — |
| 2014-03-17 | $147.51 | $212.23 | 172,100 | — | — |
| 2014-03-14 | $147.11 | $211.66 | 174,400 | — | — |
| 2014-03-13 | $147.41 | $212.09 | 247,200 | — | — |
| 2014-03-12 | $148.00 | $212.94 | 184,300 | — | — |
| 2014-03-11 | $147.52 | $212.25 | 145,100 | — | — |
| 2014-03-10 | $148.06 | $213.02 | 259,900 | — | — |
| 2014-03-07 | $148.70 | $213.95 | 273,000 | — | — |
| 2014-03-06 | $150.07 | $215.92 | 204,600 | — | — |
| 2014-03-05 | $147.69 | $212.49 | 226,600 | — | — |
| 2014-03-04 | $146.75 | $211.14 | 453,200 | — | — |
| 2014-03-03 | $143.48 | $206.43 | 294,000 | — | — |
| 2014-02-28 | $145.63 | $209.53 | 297,400 | — | — |
| 2014-02-27 | $145.18 | $208.88 | 170,600 | — | — |
| 2014-02-26 | $145.71 | $209.64 | 427,600 | — | — |
| 2014-02-25 | $143.07 | $205.84 | 467,200 | — | — |
| 2014-02-24 | $145.53 | $209.38 | 511,900 | — | — |
| 2014-02-21 | $145.94 | $209.97 | 1,225,600 | — | — |
| 2014-02-20 | $155.46 | $223.67 | 390,600 | — | — |
| 2014-02-19 | $151.39 | $217.82 | 255,900 | — | — |
| 2014-02-18 | $152.47 | $219.37 | 318,000 | — | — |
| 2014-02-14 | $151.63 | $218.16 | 202,700 | — | — |
| 2014-02-13 | $148.95 | $214.30 | 211,000 | — | — |
| 2014-02-12 | $147.47 | $212.18 | 282,400 | — | — |
| 2014-02-11 | $147.40 | $212.07 | 172,200 | — | — |
| 2014-02-10 | $145.93 | $209.96 | 267,600 | — | — |
| 2014-02-07 | $145.58 | $209.46 | 191,400 | — | — |
| 2014-02-06 | $144.10 | $207.33 | 224,100 | — | — |
| 2014-02-05 | $142.29 | $204.72 | 351,300 | — | — |
| 2014-02-04 | $143.76 | $206.84 | 320,000 | — | — |
| 2014-02-03 | $142.27 | $204.69 | 415,400 | — | — |
| 2014-01-31 | $146.38 | $210.61 | 223,800 | — | — |
| 2014-01-30 | $147.61 | $212.38 | 161,200 | — | — |
| 2014-01-29 | $146.18 | $210.32 | 352,600 | — | — |
| 2014-01-28 | $148.82 | $214.12 | 200,200 | — | — |
| 2014-01-27 | $147.83 | $212.69 | 401,900 | — | — |
| 2014-01-24 | $149.14 | $214.58 | 420,600 | — | — |
| 2014-01-23 | $151.82 | $218.43 | 382,900 | — | — |
| 2014-01-22 | $153.54 | $220.91 | 166,500 | — | — |
| 2014-01-21 | $151.79 | $218.39 | 392,200 | — | — |
| 2014-01-17 | $150.98 | $217.23 | 196,100 | — | — |
| 2014-01-16 | $152.20 | $218.98 | 174,900 | — | — |
| 2014-01-15 | $152.18 | $218.95 | 194,500 | — | — |
| 2014-01-14 | $151.68 | $218.23 | 119,000 | — | — |
| 2014-01-13 | $150.16 | $216.05 | 226,400 | — | — |
| 2014-01-10 | $153.03 | $220.17 | 363,800 | — | — |
| 2014-01-09 | $148.94 | $214.29 | 232,100 | — | — |
| 2014-01-08 | $148.15 | $213.15 | 217,200 | — | — |
| 2014-01-07 | $148.50 | $213.66 | 187,500 | — | — |
| 2014-01-06 | $148.03 | $212.98 | 228,200 | — | — |
| 2014-01-03 | $148.22 | $213.25 | 305,800 | — | — |
| 2014-01-02 | $147.78 | $212.62 | 209,100 | — | — |