Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $13.88 | $16.98 | 67,900 | — | — |
| 1998-12-30 | $13.75 | $16.83 | 31,400 | — | — |
| 1998-12-29 | $13.88 | $16.98 | 96,000 | — | — |
| 1998-12-28 | $14.09 | $17.25 | 24,300 | — | — |
| 1998-12-24 | $14.63 | $17.90 | 6,100 | — | — |
| 1998-12-23 | $14.50 | $17.75 | 26,600 | — | — |
| 1998-12-22 | $14.38 | $17.60 | 16,100 | — | — |
| 1998-12-21 | $15.00 | $18.28 | 11,500 | — | — |
| 1998-12-18 | $15.38 | $18.74 | 95,800 | — | — |
| 1998-12-17 | $15.25 | $18.59 | 12,500 | — | — |
| 1998-12-16 | $15.63 | $19.04 | 360,000 | — | — |
| 1998-12-15 | $15.94 | $19.42 | 49,800 | — | — |
| 1998-12-14 | $15.75 | $19.20 | 12,000 | — | — |
| 1998-12-11 | $16.00 | $19.50 | 229,900 | — | — |
| 1998-12-10 | $16.00 | $19.50 | 43,400 | — | — |
| 1998-12-09 | $15.88 | $19.35 | 51,400 | — | — |
| 1998-12-08 | $15.63 | $19.04 | 29,000 | — | — |
| 1998-12-07 | $15.94 | $19.42 | 45,700 | — | — |
| 1998-12-04 | $15.75 | $19.20 | 55,300 | — | — |
| 1998-12-03 | $15.63 | $19.04 | 14,700 | — | — |
| 1998-12-02 | $15.81 | $19.27 | 800 | — | — |
| 1998-12-01 | $15.81 | $19.27 | 68,300 | — | — |
| 1998-11-30 | $16.13 | $19.65 | 283,600 | — | — |
| 1998-11-27 | $15.91 | $19.39 | 11,300 | — | — |
| 1998-11-25 | $15.94 | $19.42 | 74,300 | — | — |
| 1998-11-24 | $16.13 | $19.65 | 9,400 | — | — |
| 1998-11-23 | $16.00 | $19.50 | 44,800 | — | — |
| 1998-11-20 | $15.50 | $18.89 | 15,900 | — | — |
| 1998-11-19 | $15.50 | $18.89 | 52,300 | — | — |
| 1998-11-18 | $14.81 | $18.05 | 20,600 | — | — |
| 1998-11-17 | $14.50 | $17.67 | 51,600 | — | — |
| 1998-11-16 | $14.84 | $18.09 | 68,100 | — | — |
| 1998-11-13 | $15.25 | $18.59 | 63,900 | — | — |
| 1998-11-12 | $15.44 | $18.81 | 81,900 | — | — |
| 1998-11-11 | $15.50 | $18.89 | 19,800 | — | — |
| 1998-11-10 | $15.88 | $19.35 | 47,400 | — | — |
| 1998-11-09 | $15.88 | $19.35 | 6,800 | — | — |
| 1998-11-06 | $15.88 | $19.35 | 125,000 | — | — |
| 1998-11-05 | $15.75 | $19.20 | 47,400 | — | — |
| 1998-11-04 | $15.25 | $18.59 | 15,600 | — | — |
| 1998-11-03 | $15.88 | $19.35 | 15,600 | — | — |
| 1998-11-02 | $15.41 | $18.78 | 20,700 | — | — |
| 1998-10-30 | $15.75 | $19.20 | 18,400 | — | — |
| 1998-10-29 | $15.63 | $19.04 | 20,000 | — | — |
| 1998-10-28 | $15.81 | $19.27 | 30,500 | — | — |
| 1998-10-27 | $15.88 | $19.35 | 82,300 | — | — |
| 1998-10-26 | $16.00 | $19.50 | 17,600 | — | — |
| 1998-10-23 | $15.75 | $19.20 | 134,900 | — | — |
| 1998-10-22 | $16.00 | $19.50 | 30,900 | — | — |
| 1998-10-21 | $16.00 | $19.50 | 76,700 | — | — |
| 1998-10-20 | $15.50 | $18.89 | 70,500 | — | — |
| 1998-10-19 | $15.00 | $18.28 | 32,600 | — | — |
| 1998-10-16 | $14.88 | $18.13 | 22,600 | — | — |
| 1998-10-15 | $14.50 | $17.67 | 50,600 | — | — |
| 1998-10-14 | $14.25 | $17.37 | 20,200 | — | — |
| 1998-10-13 | $14.63 | $17.82 | 18,500 | — | — |
| 1998-10-12 | $13.81 | $16.83 | 33,500 | — | — |
| 1998-10-09 | $13.75 | $16.76 | 25,100 | — | — |
| 1998-10-08 | $12.88 | $15.69 | 96,300 | — | — |
| 1998-10-07 | $13.25 | $16.15 | 17,200 | — | — |
| 1998-10-06 | $13.50 | $16.45 | 34,800 | — | — |
| 1998-10-05 | $13.00 | $15.84 | 58,900 | — | — |
| 1998-10-02 | $12.63 | $15.39 | 86,100 | — | — |
| 1998-10-01 | $12.50 | $15.23 | 53,500 | — | — |
| 1998-09-30 | $12.25 | $14.93 | 99,300 | — | — |
| 1998-09-29 | $13.94 | $16.99 | 41,800 | — | — |
| 1998-09-28 | $13.94 | $16.99 | 22,800 | — | — |
| 1998-09-25 | $13.50 | $16.45 | 40,300 | — | — |
| 1998-09-24 | $13.88 | $16.91 | 24,400 | — | — |
| 1998-09-23 | $14.00 | $17.06 | 22,700 | — | — |
| 1998-09-22 | $13.63 | $16.53 | 67,100 | — | — |
| 1998-09-21 | $13.63 | $16.53 | 40,400 | — | — |
| 1998-09-18 | $13.75 | $16.68 | 159,000 | — | — |
| 1998-09-17 | $13.56 | $16.45 | 53,800 | — | — |
| 1998-09-16 | $13.75 | $16.68 | 70,300 | — | — |
| 1998-09-15 | $14.28 | $17.32 | 62,300 | — | — |
| 1998-09-14 | $14.75 | $17.89 | 18,800 | — | — |
| 1998-09-11 | $14.63 | $17.74 | 47,700 | — | — |
| 1998-09-10 | $14.75 | $17.89 | 59,300 | — | — |
| 1998-09-09 | $15.50 | $18.80 | 28,000 | — | — |
| 1998-09-08 | $15.63 | $18.95 | 162,500 | — | — |
| 1998-09-04 | $15.50 | $18.80 | 35,900 | — | — |
| 1998-09-03 | $15.25 | $18.50 | 58,300 | — | — |
| 1998-09-02 | $15.38 | $18.65 | 107,600 | — | — |
| 1998-09-01 | $15.50 | $18.80 | 112,400 | — | — |
| 1998-08-31 | $15.13 | $18.35 | 36,900 | — | — |
| 1998-08-28 | $15.19 | $18.42 | 65,900 | — | — |
| 1998-08-27 | $15.13 | $18.35 | 42,600 | — | — |
| 1998-08-26 | $15.25 | $18.50 | 86,500 | — | — |
| 1998-08-25 | $16.19 | $19.63 | 36,300 | — | — |
| 1998-08-24 | $16.44 | $19.94 | 32,400 | — | — |
| 1998-08-21 | $16.13 | $19.56 | 71,700 | — | — |
| 1998-08-20 | $17.00 | $20.62 | 47,800 | — | — |
| 1998-08-19 | $17.13 | $20.77 | 57,400 | — | — |
| 1998-08-18 | $17.63 | $21.38 | 115,000 | — | — |
| 1998-08-17 | $17.13 | $20.77 | 28,700 | — | — |
| 1998-08-14 | $17.88 | $21.68 | 59,900 | — | — |
| 1998-08-13 | $17.94 | $21.76 | 96,100 | — | — |
| 1998-08-12 | $18.25 | $22.14 | 105,600 | — | — |
| 1998-08-11 | $18.13 | $21.98 | 38,000 | — | — |
| 1998-08-10 | $18.88 | $22.89 | 4,400 | — | — |
| 1998-08-07 | $18.88 | $22.89 | 59,300 | — | — |
| 1998-08-06 | $17.25 | $20.92 | 35,600 | — | — |
| 1998-08-05 | $15.72 | $19.07 | 688,800 | — | — |
| 1998-08-04 | $16.00 | $19.41 | 528,100 | — | — |
| 1998-08-03 | $16.00 | $19.41 | 399,400 | — | — |
| 1998-07-31 | $16.00 | $19.41 | 214,900 | — | — |
| 1998-07-30 | $16.25 | $19.71 | 72,800 | — | — |
| 1998-07-29 | $16.75 | $20.32 | 87,400 | — | — |
| 1998-07-28 | $16.63 | $20.17 | 107,100 | — | — |
| 1998-07-27 | $16.63 | $20.17 | 78,600 | — | — |
| 1998-07-24 | $16.63 | $20.17 | 92,800 | — | — |
| 1998-07-23 | $16.50 | $20.01 | 73,900 | — | — |
| 1998-07-22 | $16.38 | $19.86 | 1,147,000 | — | — |
| 1998-07-21 | $17.16 | $20.81 | 111,200 | — | — |
| 1998-07-20 | $17.88 | $21.68 | 111,800 | — | — |
| 1998-07-17 | $18.63 | $22.59 | 53,900 | — | — |
| 1998-07-16 | $19.00 | $23.05 | 93,900 | — | — |
| 1998-07-15 | $19.25 | $23.35 | 36,200 | — | — |
| 1998-07-14 | $19.00 | $23.05 | 16,500 | — | — |
| 1998-07-13 | $19.19 | $23.27 | 504,700 | — | — |
| 1998-07-10 | $19.00 | $23.05 | 101,400 | — | — |
| 1998-07-09 | $20.00 | $24.26 | 40,000 | — | — |
| 1998-07-08 | $20.13 | $24.41 | 998,200 | — | — |
| 1998-07-07 | $20.19 | $24.49 | 125,600 | — | — |
| 1998-07-06 | $20.38 | $24.71 | 40,800 | — | — |
| 1998-07-02 | $20.38 | $24.71 | 61,400 | — | — |
| 1998-07-01 | $20.13 | $24.41 | 120,500 | — | — |
| 1998-06-30 | $19.97 | $24.22 | 55,300 | — | — |
| 1998-06-29 | $19.50 | $23.65 | 88,900 | — | — |
| 1998-06-26 | $19.75 | $23.96 | 130,200 | — | — |
| 1998-06-25 | $19.00 | $23.05 | 68,300 | — | — |
| 1998-06-24 | $17.81 | $21.61 | 77,700 | — | — |
| 1998-06-23 | $17.56 | $21.22 | 29,400 | — | — |
| 1998-06-22 | $16.63 | $20.09 | 114,200 | — | — |
| 1998-06-19 | $17.50 | $21.15 | 161,500 | — | — |
| 1998-06-18 | $16.63 | $20.09 | 112,900 | — | — |
| 1998-06-17 | $17.00 | $20.54 | 144,100 | — | — |
| 1998-06-16 | $16.75 | $20.24 | 230,300 | — | — |
| 1998-06-15 | $18.50 | $22.36 | 2,700 | — | — |
| 1998-06-12 | $18.63 | $22.51 | 21,000 | — | — |
| 1998-06-11 | $18.88 | $22.81 | 59,000 | — | — |
| 1998-06-10 | $19.38 | $23.41 | 21,500 | — | — |
| 1998-06-09 | $19.50 | $23.56 | 83,600 | — | — |
| 1998-06-08 | $19.50 | $23.56 | 54,800 | — | — |
| 1998-06-05 | $19.88 | $24.02 | 9,400 | — | — |
| 1998-06-04 | $19.88 | $24.02 | 52,200 | — | — |
| 1998-06-03 | $20.00 | $24.17 | 36,900 | — | — |
| 1998-06-02 | $19.88 | $24.02 | 82,300 | — | — |
| 1998-06-01 | $20.00 | $24.17 | 4,800 | — | — |
| 1998-05-29 | $20.00 | $24.17 | 10,300 | — | — |
| 1998-05-28 | $20.06 | $24.24 | 176,300 | — | — |
| 1998-05-27 | $19.56 | $23.64 | 142,400 | — | — |
| 1998-05-26 | $20.31 | $24.55 | 159,400 | — | — |
| 1998-05-22 | $21.00 | $25.38 | 53,300 | — | — |
| 1998-05-21 | $21.63 | $26.13 | 39,400 | — | — |
| 1998-05-20 | $21.50 | $25.98 | 4,300 | — | — |
| 1998-05-19 | $22.00 | $26.59 | 2,100 | — | — |
| 1998-05-18 | $22.00 | $26.59 | 4,600 | — | — |
| 1998-05-15 | $22.13 | $26.74 | 23,100 | — | — |
| 1998-05-14 | $22.00 | $26.59 | 4,500 | — | — |
| 1998-05-13 | $22.25 | $26.89 | 8,000 | — | — |
| 1998-05-12 | $22.31 | $26.96 | 212,500 | — | — |
| 1998-05-11 | $22.50 | $27.19 | 240,100 | — | — |
| 1998-05-08 | $22.63 | $27.34 | 14,600 | — | — |
| 1998-05-07 | $23.00 | $27.79 | 19,000 | — | — |
| 1998-05-06 | $22.63 | $27.34 | 88,300 | — | — |
| 1998-05-05 | $22.63 | $27.34 | 24,800 | — | — |
| 1998-05-04 | $22.63 | $27.34 | 123,800 | — | — |
| 1998-05-01 | $22.19 | $26.81 | 50,600 | — | — |
| 1998-04-30 | $22.25 | $26.89 | 145,900 | — | — |
| 1998-04-29 | $22.63 | $27.34 | 120,000 | — | — |
| 1998-04-28 | $22.19 | $26.81 | 51,100 | — | — |
| 1998-04-27 | $22.50 | $27.19 | 89,000 | — | — |
| 1998-04-24 | $22.44 | $27.11 | 69,300 | — | — |
| 1998-04-23 | $22.19 | $26.81 | 82,600 | — | — |
| 1998-04-22 | $22.13 | $26.74 | 100,100 | — | — |
| 1998-04-21 | $23.00 | $27.79 | 141,100 | — | — |
| 1998-04-20 | $22.25 | $26.89 | 60,900 | — | — |
| 1998-04-17 | $22.00 | $26.59 | 110,700 | — | — |
| 1998-04-16 | $22.00 | $26.59 | 171,700 | — | — |
| 1998-04-15 | $24.00 | $29.00 | 52,400 | — | — |
| 1998-04-14 | $24.25 | $29.30 | 82,700 | — | — |
| 1998-04-13 | $23.38 | $28.25 | 65,100 | — | — |
| 1998-04-09 | $22.38 | $27.04 | 19,800 | — | — |
| 1998-04-08 | $22.50 | $27.19 | 6,700 | — | — |
| 1998-04-07 | $22.50 | $27.19 | 24,800 | — | — |
| 1998-04-06 | $23.50 | $28.40 | 26,300 | — | — |
| 1998-04-03 | $24.25 | $29.30 | 40,300 | — | — |
| 1998-04-02 | $24.50 | $29.61 | 4,200 | — | — |
| 1998-04-01 | $24.63 | $29.69 | 70,300 | — | — |
| 1998-03-31 | $24.25 | $29.24 | 74,000 | — | — |
| 1998-03-30 | $23.88 | $28.78 | 101,200 | — | — |
| 1998-03-27 | $24.00 | $28.93 | 44,200 | — | — |
| 1998-03-26 | $23.00 | $27.73 | 57,900 | — | — |
| 1998-03-25 | $23.00 | $27.73 | 60,700 | — | — |
| 1998-03-24 | $22.88 | $27.58 | 17,000 | — | — |
| 1998-03-23 | $23.00 | $27.73 | 5,100 | — | — |
| 1998-03-20 | $22.63 | $27.28 | 6,800 | — | — |
| 1998-03-19 | $23.13 | $27.88 | 44,400 | — | — |
| 1998-03-18 | $22.75 | $27.43 | 41,800 | — | — |
| 1998-03-17 | $23.00 | $27.73 | 59,100 | — | — |
| 1998-03-16 | $22.00 | $26.52 | 11,300 | — | — |
| 1998-03-13 | $21.50 | $25.92 | 37,400 | — | — |
| 1998-03-12 | $22.00 | $26.52 | 10,700 | — | — |
| 1998-03-11 | $21.88 | $26.37 | 13,600 | — | — |
| 1998-03-10 | $22.13 | $26.67 | 10,300 | — | — |
| 1998-03-09 | $22.00 | $26.52 | 9,500 | — | — |
| 1998-03-06 | $22.13 | $26.67 | 7,700 | — | — |
| 1998-03-05 | $22.06 | $26.60 | 7,800 | — | — |
| 1998-03-04 | $21.25 | $25.62 | 40,500 | — | — |
| 1998-03-03 | $24.00 | $28.93 | 69,800 | — | — |
| 1998-03-02 | $23.00 | $27.73 | 21,000 | — | — |
| 1998-02-27 | $22.38 | $26.98 | 74,200 | — | — |
| 1998-02-26 | $22.31 | $26.90 | 16,100 | — | — |
| 1998-02-25 | $22.38 | $26.98 | 16,400 | — | — |
| 1998-02-24 | $22.19 | $26.75 | 40,300 | — | — |
| 1998-02-23 | $21.75 | $26.22 | 205,600 | — | — |
| 1998-02-20 | $20.63 | $24.87 | 135,900 | — | — |
| 1998-02-19 | $20.25 | $24.41 | 6,200 | — | — |
| 1998-02-18 | $20.00 | $24.11 | 78,900 | — | — |
| 1998-02-17 | $20.25 | $24.41 | 13,300 | — | — |
| 1998-02-13 | $20.25 | $24.41 | 11,800 | — | — |
| 1998-02-12 | $20.13 | $24.26 | 25,800 | — | — |
| 1998-02-11 | $20.13 | $24.26 | 5,100 | — | — |
| 1998-02-10 | $20.38 | $24.56 | 3,900 | — | — |
| 1998-02-09 | $20.38 | $24.56 | 17,600 | — | — |
| 1998-02-06 | $20.50 | $24.71 | 39,100 | — | — |
| 1998-02-05 | $19.50 | $23.51 | 125,500 | — | — |
| 1998-02-04 | $18.44 | $22.23 | 210,700 | — | — |
| 1998-02-03 | $18.13 | $21.85 | 78,800 | — | — |
| 1998-02-02 | $19.00 | $22.91 | 40,600 | — | — |
| 1998-01-30 | $19.50 | $23.51 | 2,100 | — | — |
| 1998-01-29 | $19.94 | $24.04 | 25,600 | — | — |
| 1998-01-28 | $20.00 | $24.11 | 23,400 | — | — |
| 1998-01-27 | $19.88 | $23.96 | 4,300 | — | — |
| 1998-01-26 | $19.75 | $23.81 | 8,900 | — | — |
| 1998-01-23 | $19.88 | $23.96 | 17,100 | — | — |
| 1998-01-22 | $19.63 | $23.66 | 14,800 | — | — |
| 1998-01-21 | $19.88 | $23.96 | 17,300 | — | — |
| 1998-01-20 | $19.75 | $23.81 | 6,300 | — | — |
| 1998-01-16 | $19.75 | $23.81 | 41,100 | — | — |
| 1998-01-15 | $19.50 | $23.51 | 23,200 | — | — |
| 1998-01-14 | $19.69 | $23.74 | 9,300 | — | — |
| 1998-01-13 | $19.50 | $23.51 | 43,900 | — | — |
| 1998-01-12 | $19.50 | $23.51 | 15,000 | — | — |
| 1998-01-09 | $19.50 | $23.51 | 29,200 | — | — |
| 1998-01-08 | $19.88 | $23.96 | 6,000 | — | — |
| 1998-01-07 | $20.06 | $24.19 | 37,700 | — | — |
| 1998-01-06 | $20.00 | $24.11 | 19,900 | — | — |
| 1998-01-05 | $20.50 | $24.71 | 11,900 | — | — |
| 1998-01-02 | $21.25 | $25.62 | 24,700 | — | — |