Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-04-21 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $20.35 | $104.71 | 8,740 | — | — |
| 2002-12-30 | $19.60 | $100.86 | 2,040 | — | — |
| 2002-12-27 | $19.60 | $100.86 | 320 | — | — |
| 2002-12-26 | $19.65 | $101.11 | 2,700 | — | — |
| 2002-12-24 | $19.70 | $101.37 | 1,320 | — | — |
| 2002-12-23 | $19.50 | $100.34 | 4,640 | — | — |
| 2002-12-20 | $19.40 | $99.83 | 1,240 | — | — |
| 2002-12-19 | $19.65 | $101.11 | 5,820 | — | — |
| 2002-12-18 | $19.80 | $101.88 | 320 | — | — |
| 2002-12-17 | $19.80 | $101.88 | 3,140 | — | — |
| 2002-12-16 | $20.00 | $102.91 | 1,840 | — | — |
| 2002-12-13 | $19.95 | $102.66 | 1,140 | — | — |
| 2002-12-12 | $20.10 | $103.43 | 640 | — | — |
| 2002-12-11 | $20.35 | $104.71 | 1,500 | — | — |
| 2002-12-10 | $20.35 | $103.63 | 3,180 | — | — |
| 2002-12-09 | $20.65 | $105.16 | 1,340 | — | — |
| 2002-12-06 | $20.70 | $105.42 | 600 | — | — |
| 2002-12-05 | $20.45 | $104.14 | 1,000 | — | — |
| 2002-12-04 | $20.35 | $103.63 | 180 | — | — |
| 2002-12-03 | $20.50 | $104.40 | 1,380 | — | — |
| 2002-12-02 | $20.60 | $104.91 | 4,960 | — | — |
| 2002-11-29 | $21.25 | $108.22 | 3,700 | — | — |
| 2002-11-27 | $20.25 | $103.13 | 1,400 | — | — |
| 2002-11-26 | $19.85 | $101.09 | 3,640 | — | — |
| 2002-11-25 | $19.85 | $101.09 | 5,920 | — | — |
| 2002-11-22 | $19.65 | $100.07 | 1,260 | — | — |
| 2002-11-21 | $19.75 | $100.58 | 9,260 | — | — |
| 2002-11-20 | $19.30 | $98.29 | 5,840 | — | — |
| 2002-11-19 | $19.25 | $98.03 | 1,640 | — | — |
| 2002-11-18 | $19.50 | $99.31 | 1,080 | — | — |
| 2002-11-15 | $19.70 | $100.32 | 1,800 | — | — |
| 2002-11-14 | $19.75 | $100.58 | 600 | — | — |
| 2002-11-13 | $19.55 | $99.56 | 1,000 | — | — |
| 2002-11-12 | $20.30 | $102.23 | 360 | — | — |
| 2002-11-11 | $20.25 | $101.98 | 1,000 | — | — |
| 2002-11-08 | $19.80 | $99.72 | 1,560 | — | — |
| 2002-11-07 | $20.60 | $103.74 | 1,240 | — | — |
| 2002-11-06 | $20.50 | $103.24 | 120 | — | — |
| 2002-11-05 | $20.00 | $100.72 | 4,120 | — | — |
| 2002-11-04 | $20.50 | $103.24 | 1,820 | — | — |
| 2002-11-01 | $20.50 | $103.24 | 1,040 | — | — |
| 2002-10-31 | $19.75 | $99.46 | 4,920 | — | — |
| 2002-10-30 | $19.50 | $98.20 | 320 | — | — |
| 2002-10-29 | $19.15 | $96.44 | 1,620 | — | — |
| 2002-10-28 | $19.10 | $96.19 | 2,180 | — | — |
| 2002-10-25 | $18.70 | $94.18 | 1,060 | — | — |
| 2002-10-24 | $18.65 | $93.92 | 3,520 | — | — |
| 2002-10-23 | $18.60 | $93.67 | 400 | — | — |
| 2002-10-22 | $18.60 | $93.67 | 1,040 | — | — |
| 2002-10-21 | $18.65 | $93.92 | 540 | — | — |
| 2002-10-18 | $18.65 | $93.92 | 1,360 | — | — |
| 2002-10-17 | $18.35 | $92.41 | 620 | — | — |
| 2002-10-16 | $18.80 | $94.68 | 760 | — | — |
| 2002-10-15 | $18.60 | $93.67 | 2,480 | — | — |
| 2002-10-14 | $18.10 | $91.15 | 2,300 | — | — |
| 2002-10-11 | $18.65 | $93.92 | 7,180 | — | — |
| 2002-10-10 | $19.50 | $98.20 | 3,960 | — | — |
| 2002-10-09 | $19.65 | $97.83 | 2,220 | — | — |
| 2002-10-08 | $21.20 | $105.54 | 2,160 | — | — |
| 2002-10-07 | $21.30 | $106.04 | 980 | — | — |
| 2002-10-04 | $21.00 | $104.55 | 960 | — | — |
| 2002-10-03 | $21.45 | $106.79 | 1,000 | — | — |
| 2002-10-02 | $20.75 | $103.30 | 1,600 | — | — |
| 2002-10-01 | $21.50 | $107.04 | 2,100 | — | — |
| 2002-09-30 | $20.55 | $102.31 | 2,040 | — | — |
| 2002-09-27 | $20.95 | $104.30 | 3,760 | — | — |
| 2002-09-26 | $22.90 | $114.01 | 560 | — | — |
| 2002-09-25 | $23.05 | $114.75 | 1,280 | — | — |
| 2002-09-24 | $23.20 | $115.50 | 80 | — | — |
| 2002-09-23 | $23.35 | $116.25 | 1,380 | — | — |
| 2002-09-20 | $23.05 | $114.75 | 860 | — | — |
| 2002-09-19 | $23.05 | $114.75 | 1,260 | — | — |
| 2002-09-18 | $23.05 | $114.75 | 1,560 | — | — |
| 2002-09-17 | $23.25 | $115.75 | 3,880 | — | — |
| 2002-09-16 | $22.60 | $112.51 | 1,540 | — | — |
| 2002-09-13 | $22.70 | $113.01 | 4,040 | — | — |
| 2002-09-12 | $21.75 | $108.28 | 1,240 | — | — |
| 2002-09-11 | $22.25 | $110.77 | 420 | — | — |
| 2002-09-10 | $23.00 | $113.39 | 2,020 | — | — |
| 2002-09-09 | $21.50 | $105.99 | 1,380 | — | — |
| 2002-09-06 | $22.30 | $109.93 | 520 | — | — |
| 2002-09-05 | $22.55 | $111.17 | 380 | — | — |
| 2002-09-04 | $23.45 | $115.60 | 3,040 | — | — |
| 2002-09-03 | $21.80 | $107.47 | 1,100 | — | — |
| 2002-08-30 | $23.25 | $114.62 | 3,900 | — | — |
| 2002-08-29 | $21.75 | $107.22 | 2,200 | — | — |
| 2002-08-28 | $21.20 | $104.51 | 600 | — | — |
| 2002-08-27 | $21.45 | $105.74 | 4,200 | — | — |
| 2002-08-26 | $21.25 | $104.76 | 2,340 | — | — |
| 2002-08-23 | $20.20 | $99.58 | 400 | — | — |
| 2002-08-22 | $20.00 | $98.60 | 1,340 | — | — |
| 2002-08-21 | $19.50 | $96.13 | 1,200 | — | — |
| 2002-08-20 | $19.40 | $95.64 | 780 | — | — |
| 2002-08-19 | $19.45 | $95.88 | 260 | — | — |
| 2002-08-16 | $19.10 | $94.16 | 1,520 | — | — |
| 2002-08-15 | $19.15 | $94.41 | 700 | — | — |
| 2002-08-14 | $19.20 | $94.65 | 2,880 | — | — |
| 2002-08-13 | $19.50 | $96.13 | 1,180 | — | — |
| 2002-08-12 | $19.90 | $96.87 | 3,160 | — | — |
| 2002-08-09 | $19.55 | $95.17 | 2,880 | — | — |
| 2002-08-08 | $20.00 | $97.36 | 1,200 | — | — |
| 2002-08-07 | $20.00 | $97.36 | 980 | — | — |
| 2002-08-06 | $20.00 | $97.36 | 1,620 | — | — |
| 2002-08-05 | $19.45 | $94.68 | 2,060 | — | — |
| 2002-08-02 | $20.75 | $101.01 | 700 | — | — |
| 2002-08-01 | $20.90 | $101.74 | 3,180 | — | — |
| 2002-07-31 | $20.95 | $101.98 | 4,060 | — | — |
| 2002-07-30 | $19.45 | $94.68 | 3,300 | — | — |
| 2002-07-29 | $19.95 | $97.11 | 3,360 | — | — |
| 2002-07-26 | $18.55 | $90.30 | 6,540 | — | — |
| 2002-07-25 | $18.55 | $90.30 | 7,560 | — | — |
| 2002-07-24 | $19.50 | $94.92 | 7,300 | — | — |
| 2002-07-23 | $21.00 | $102.22 | 5,160 | — | — |
| 2002-07-22 | $22.05 | $107.34 | 3,020 | — | — |
| 2002-07-19 | $22.50 | $109.53 | 1,380 | — | — |
| 2002-07-18 | $22.00 | $107.09 | 2,580 | — | — |
| 2002-07-17 | $21.80 | $106.12 | 4,840 | — | — |
| 2002-07-16 | $22.25 | $108.31 | 1,060 | — | — |
| 2002-07-15 | $22.25 | $108.31 | 13,140 | — | — |
| 2002-07-12 | $22.75 | $110.74 | 4,300 | — | — |
| 2002-07-11 | $22.75 | $110.74 | 1,480 | — | — |
| 2002-07-10 | $23.10 | $111.23 | 1,460 | — | — |
| 2002-07-09 | $23.75 | $114.36 | 6,180 | — | — |
| 2002-07-08 | $23.80 | $114.60 | 1,580 | — | — |
| 2002-07-05 | $24.45 | $117.73 | 4,620 | — | — |
| 2002-07-03 | $23.60 | $113.64 | 7,360 | — | — |
| 2002-07-02 | $24.75 | $119.18 | 6,000 | — | — |
| 2002-07-01 | $25.25 | $121.58 | 2,120 | — | — |
| 2002-06-28 | $25.25 | $121.58 | 4,280 | — | — |
| 2002-06-27 | $25.00 | $120.38 | 8,180 | — | — |
| 2002-06-26 | $23.55 | $113.40 | 4,600 | — | — |
| 2002-06-25 | $26.00 | $125.19 | 4,960 | — | — |
| 2002-06-24 | $26.00 | $125.19 | 4,600 | — | — |
| 2002-06-21 | $27.65 | $133.14 | 7,000 | — | — |
| 2002-06-20 | $27.55 | $132.66 | 3,820 | — | — |
| 2002-06-19 | $28.05 | $135.07 | 3,800 | — | — |
| 2002-06-18 | $28.00 | $134.82 | 2,680 | — | — |
| 2002-06-17 | $29.20 | $140.60 | 2,700 | — | — |
| 2002-06-14 | $29.35 | $141.33 | 1,840 | — | — |
| 2002-06-13 | $30.25 | $145.66 | 840 | — | — |
| 2002-06-12 | $29.70 | $143.01 | 4,060 | — | — |
| 2002-06-11 | $30.35 | $144.94 | 400 | — | — |
| 2002-06-10 | $30.30 | $144.70 | 1,040 | — | — |
| 2002-06-07 | $30.40 | $145.18 | 1,200 | — | — |
| 2002-06-06 | $30.25 | $144.46 | 920 | — | — |
| 2002-06-05 | $30.25 | $144.46 | 1,180 | — | — |
| 2002-06-04 | $30.40 | $145.18 | 7,980 | — | — |
| 2002-06-03 | $30.25 | $144.46 | 1,160 | — | — |
| 2002-05-31 | $30.35 | $144.94 | 4,520 | — | — |
| 2002-05-30 | $30.00 | $143.27 | 1,100 | — | — |
| 2002-05-29 | $30.15 | $143.98 | 2,240 | — | — |
| 2002-05-28 | $30.10 | $143.74 | 2,780 | — | — |
| 2002-05-24 | $29.85 | $142.55 | 1,460 | — | — |
| 2002-05-23 | $30.20 | $144.22 | 2,460 | — | — |
| 2002-05-22 | $30.70 | $146.61 | 4,560 | — | — |
| 2002-05-21 | $30.25 | $144.46 | 2,900 | — | — |
| 2002-05-20 | $29.65 | $141.59 | 580 | — | — |
| 2002-05-17 | $29.25 | $139.68 | 2,860 | — | — |
| 2002-05-16 | $29.80 | $142.31 | 740 | — | — |
| 2002-05-15 | $29.90 | $142.79 | 1,500 | — | — |
| 2002-05-14 | $30.05 | $143.50 | 2,340 | — | — |
| 2002-05-13 | $29.80 | $142.31 | 7,020 | — | — |
| 2002-05-10 | $30.40 | $143.79 | 800 | — | — |
| 2002-05-09 | $30.35 | $143.55 | 1,520 | — | — |
| 2002-05-08 | $30.55 | $144.50 | 2,020 | — | — |
| 2002-05-07 | $30.70 | $145.21 | 1,660 | — | — |
| 2002-05-06 | $30.25 | $143.08 | 2,420 | — | — |
| 2002-05-03 | $30.00 | $141.90 | 3,280 | — | — |
| 2002-05-02 | $29.90 | $141.43 | 740 | — | — |
| 2002-05-01 | $30.20 | $142.84 | 1,660 | — | — |
| 2002-04-30 | $29.75 | $140.72 | 4,120 | — | — |
| 2002-04-29 | $29.30 | $138.59 | 1,040 | — | — |
| 2002-04-26 | $29.65 | $140.24 | 3,160 | — | — |
| 2002-04-25 | $29.50 | $139.53 | 940 | — | — |
| 2002-04-24 | $29.70 | $140.48 | 5,300 | — | — |
| 2002-04-23 | $29.25 | $138.35 | 1,880 | — | — |
| 2002-04-22 | $29.10 | $137.64 | 2,500 | — | — |
| 2002-04-19 | $29.00 | $137.17 | 1,060 | — | — |
| 2002-04-18 | $29.20 | $138.11 | 320 | — | — |
| 2002-04-17 | $28.75 | $135.99 | 1,280 | — | — |
| 2002-04-16 | $29.25 | $138.35 | 480 | — | — |
| 2002-04-15 | $29.00 | $137.17 | 8,820 | — | — |
| 2002-04-12 | $29.25 | $138.35 | 860 | — | — |
| 2002-04-11 | $29.50 | $139.53 | 3,140 | — | — |
| 2002-04-10 | $29.40 | $137.69 | 1,860 | — | — |
| 2002-04-09 | $29.75 | $139.33 | 6,000 | — | — |
| 2002-04-08 | $28.60 | $133.94 | 1,260 | — | — |
| 2002-04-05 | $28.80 | $134.88 | 3,040 | — | — |
| 2002-04-04 | $29.30 | $137.22 | 2,620 | — | — |
| 2002-04-03 | $29.35 | $137.45 | 740 | — | — |
| 2002-04-02 | $29.30 | $137.22 | 1,780 | — | — |
| 2002-04-01 | $29.35 | $137.45 | 2,560 | — | — |
| 2002-03-28 | $29.35 | $137.45 | 3,980 | — | — |
| 2002-03-27 | $28.85 | $135.11 | 2,880 | — | — |
| 2002-03-26 | $29.15 | $136.52 | 1,720 | — | — |
| 2002-03-25 | $28.55 | $133.71 | 2,880 | — | — |
| 2002-03-22 | $28.35 | $132.77 | 4,480 | — | — |
| 2002-03-21 | $28.90 | $135.35 | 5,680 | — | — |
| 2002-03-20 | $28.65 | $134.18 | 1,560 | — | — |
| 2002-03-19 | $28.95 | $135.58 | 160 | — | — |
| 2002-03-18 | $28.95 | $135.58 | 2,460 | — | — |
| 2002-03-15 | $28.55 | $133.71 | 1,720 | — | — |
| 2002-03-14 | $28.70 | $134.41 | 820 | — | — |
| 2002-03-13 | $28.95 | $135.58 | 3,540 | — | — |
| 2002-03-12 | $29.25 | $135.63 | 4,720 | — | — |
| 2002-03-11 | $29.15 | $135.16 | 1,260 | — | — |
| 2002-03-08 | $28.80 | $133.54 | 2,800 | — | — |
| 2002-03-07 | $28.80 | $133.54 | 2,040 | — | — |
| 2002-03-06 | $28.75 | $133.31 | 1,960 | — | — |
| 2002-03-05 | $28.45 | $131.92 | 2,240 | — | — |
| 2002-03-04 | $28.70 | $133.08 | 920 | — | — |
| 2002-03-01 | $28.65 | $132.85 | 3,740 | — | — |
| 2002-02-28 | $28.70 | $133.08 | 7,080 | — | — |
| 2002-02-27 | $28.20 | $130.76 | 1,440 | — | — |
| 2002-02-26 | $28.10 | $130.30 | 2,480 | — | — |
| 2002-02-25 | $28.00 | $129.83 | 1,160 | — | — |
| 2002-02-22 | $27.95 | $129.60 | 1,800 | — | — |
| 2002-02-21 | $27.90 | $129.37 | 720 | — | — |
| 2002-02-20 | $27.90 | $129.37 | 5,060 | — | — |
| 2002-02-19 | $28.90 | $134.01 | 1,600 | — | — |
| 2002-02-15 | $28.85 | $133.77 | 2,080 | — | — |
| 2002-02-14 | $28.50 | $132.15 | 2,260 | — | — |
| 2002-02-13 | $28.55 | $132.38 | 960 | — | — |
| 2002-02-12 | $28.80 | $132.20 | 2,500 | — | — |
| 2002-02-11 | $29.25 | $134.26 | 3,680 | — | — |
| 2002-02-08 | $28.85 | $132.43 | 3,480 | — | — |
| 2002-02-07 | $28.35 | $130.13 | 820 | — | — |
| 2002-02-06 | $28.30 | $129.90 | 3,180 | — | — |
| 2002-02-05 | $29.10 | $133.57 | 960 | — | — |
| 2002-02-04 | $29.20 | $134.03 | 6,760 | — | — |
| 2002-02-01 | $29.75 | $136.56 | 8,440 | — | — |
| 2002-01-31 | $30.40 | $139.54 | 4,400 | — | — |
| 2002-01-30 | $29.95 | $137.48 | 2,900 | — | — |
| 2002-01-29 | $29.90 | $137.25 | 1,980 | — | — |
| 2002-01-28 | $30.00 | $137.71 | 4,880 | — | — |
| 2002-01-25 | $30.05 | $137.93 | 860 | — | — |
| 2002-01-24 | $30.35 | $139.31 | 2,140 | — | — |
| 2002-01-23 | $30.35 | $139.31 | 3,300 | — | — |
| 2002-01-22 | $30.35 | $139.31 | 700 | — | — |
| 2002-01-18 | $30.35 | $139.31 | 400 | — | — |
| 2002-01-17 | $30.45 | $139.77 | 1,060 | — | — |
| 2002-01-16 | $30.45 | $139.77 | 2,980 | — | — |
| 2002-01-15 | $30.40 | $139.54 | 2,100 | — | — |
| 2002-01-14 | $30.30 | $139.08 | 2,340 | — | — |
| 2002-01-11 | $30.40 | $139.54 | 3,360 | — | — |
| 2002-01-10 | $30.40 | $138.12 | 3,800 | — | — |
| 2002-01-09 | $30.25 | $137.44 | 2,860 | — | — |
| 2002-01-08 | $29.90 | $135.85 | 2,620 | — | — |
| 2002-01-07 | $28.90 | $131.30 | 560 | — | — |
| 2002-01-04 | $29.00 | $131.76 | 960 | — | — |
| 2002-01-03 | $28.90 | $131.30 | 2,180 | — | — |
| 2002-01-02 | $29.15 | $132.44 | 920 | — | — |