Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-04-21 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $37.50 | $78.72 | 4,000 | — | — |
| 1994-12-29 | $37.50 | $78.72 | 1,440 | — | — |
| 1994-12-28 | $37.50 | $78.72 | 1,720 | — | — |
| 1994-12-27 | $36.88 | $77.40 | 1,140 | — | — |
| 1994-12-23 | $37.50 | $78.72 | 580 | — | — |
| 1994-12-22 | $37.50 | $78.72 | 5,000 | — | — |
| 1994-12-21 | $38.13 | $80.03 | 2,020 | — | — |
| 1994-12-20 | $38.13 | $80.03 | 3,240 | — | — |
| 1994-12-19 | $38.13 | $80.03 | 1,400 | — | — |
| 1994-12-16 | $37.50 | $78.72 | 1,320 | — | — |
| 1994-12-15 | $36.88 | $77.40 | 5,120 | — | — |
| 1994-12-14 | $36.88 | $77.40 | 2,300 | — | — |
| 1994-12-13 | $36.88 | $77.40 | 5,660 | — | — |
| 1994-12-12 | $36.88 | $77.40 | 8,500 | — | — |
| 1994-12-09 | $38.75 | $81.34 | 5,900 | — | — |
| 1994-12-08 | $38.13 | $79.19 | 5,020 | — | — |
| 1994-12-07 | $38.75 | $80.49 | 9,080 | — | — |
| 1994-12-06 | $40.63 | $84.38 | 8,460 | — | — |
| 1994-12-05 | $41.88 | $86.98 | 9,320 | — | — |
| 1994-12-02 | $41.25 | $85.68 | 2,900 | — | — |
| 1994-12-01 | $41.88 | $86.98 | 6,460 | — | — |
| 1994-11-30 | $41.25 | $85.68 | 1,800 | — | — |
| 1994-11-29 | $41.25 | $85.68 | 5,780 | — | — |
| 1994-11-28 | $40.63 | $84.38 | 2,840 | — | — |
| 1994-11-25 | $41.25 | $85.68 | 2,480 | — | — |
| 1994-11-23 | $41.25 | $85.68 | 5,600 | — | — |
| 1994-11-22 | $40.00 | $83.08 | 5,800 | — | — |
| 1994-11-21 | $39.38 | $81.78 | 3,840 | — | — |
| 1994-11-18 | $41.25 | $85.68 | 1,600 | — | — |
| 1994-11-17 | $41.25 | $85.68 | 2,400 | — | — |
| 1994-11-16 | $40.63 | $84.38 | 4,440 | — | — |
| 1994-11-15 | $40.63 | $84.38 | 5,680 | — | — |
| 1994-11-14 | $41.88 | $86.98 | 2,560 | — | — |
| 1994-11-11 | $42.50 | $88.27 | 2,260 | — | — |
| 1994-11-10 | $43.13 | $89.57 | 420 | — | — |
| 1994-11-09 | $43.13 | $89.57 | 1,140 | — | — |
| 1994-11-08 | $43.13 | $89.57 | 1,660 | — | — |
| 1994-11-07 | $43.75 | $89.83 | 2,980 | — | — |
| 1994-11-04 | $43.75 | $89.83 | 3,160 | — | — |
| 1994-11-03 | $43.75 | $89.83 | 2,660 | — | — |
| 1994-11-02 | $43.75 | $89.83 | 7,620 | — | — |
| 1994-11-01 | $43.13 | $88.55 | 680 | — | — |
| 1994-10-31 | $43.13 | $88.55 | 1,960 | — | — |
| 1994-10-28 | $43.13 | $88.55 | 700 | — | — |
| 1994-10-27 | $43.13 | $88.55 | 540 | — | — |
| 1994-10-26 | $43.13 | $88.55 | 1,900 | — | — |
| 1994-10-25 | $43.75 | $89.83 | 1,180 | — | — |
| 1994-10-24 | $43.75 | $89.83 | 1,680 | — | — |
| 1994-10-21 | $43.13 | $88.55 | 4,120 | — | — |
| 1994-10-20 | $43.13 | $88.55 | 940 | — | — |
| 1994-10-19 | $43.13 | $88.55 | 4,620 | — | — |
| 1994-10-18 | $43.75 | $89.83 | 2,960 | — | — |
| 1994-10-17 | $42.50 | $87.27 | 4,340 | — | — |
| 1994-10-14 | $43.75 | $89.83 | 1,080 | — | — |
| 1994-10-13 | $43.13 | $88.55 | 3,300 | — | — |
| 1994-10-12 | $41.88 | $85.98 | 3,720 | — | — |
| 1994-10-11 | $42.50 | $87.27 | 1,900 | — | — |
| 1994-10-10 | $43.13 | $88.55 | 1,580 | — | — |
| 1994-10-07 | $43.13 | $88.55 | 1,620 | — | — |
| 1994-10-06 | $43.13 | $87.52 | 5,400 | — | — |
| 1994-10-05 | $43.75 | $88.79 | 2,080 | — | — |
| 1994-10-04 | $43.75 | $88.79 | 2,660 | — | — |
| 1994-10-03 | $45.00 | $91.33 | 8,460 | — | — |
| 1994-09-30 | $44.38 | $90.06 | 12,240 | — | — |
| 1994-09-29 | $43.13 | $87.52 | 2,580 | — | — |
| 1994-09-28 | $44.38 | $90.06 | 8,200 | — | — |
| 1994-09-27 | $43.13 | $87.52 | 5,920 | — | — |
| 1994-09-26 | $43.75 | $88.79 | 6,380 | — | — |
| 1994-09-23 | $44.38 | $90.06 | 7,620 | — | — |
| 1994-09-22 | $45.63 | $92.60 | 4,760 | — | — |
| 1994-09-21 | $45.63 | $92.60 | 3,960 | — | — |
| 1994-09-20 | $45.63 | $92.60 | 5,100 | — | — |
| 1994-09-19 | $46.25 | $93.86 | 2,180 | — | — |
| 1994-09-16 | $46.88 | $95.13 | 1,960 | — | — |
| 1994-09-15 | $46.25 | $93.86 | 1,560 | — | — |
| 1994-09-14 | $46.88 | $95.13 | 1,680 | — | — |
| 1994-09-13 | $46.25 | $93.86 | 2,560 | — | — |
| 1994-09-12 | $46.88 | $95.13 | 6,480 | — | — |
| 1994-09-09 | $46.88 | $95.13 | 1,580 | — | — |
| 1994-09-08 | $47.50 | $95.39 | 4,800 | — | — |
| 1994-09-07 | $46.88 | $94.13 | 840 | — | — |
| 1994-09-06 | $46.88 | $94.13 | 860 | — | — |
| 1994-09-02 | $46.88 | $94.13 | 7,220 | — | — |
| 1994-09-01 | $46.25 | $92.88 | 800 | — | — |
| 1994-08-31 | $46.88 | $94.13 | 1,500 | — | — |
| 1994-08-30 | $46.88 | $94.13 | 1,240 | — | — |
| 1994-08-29 | $46.25 | $92.88 | 1,500 | — | — |
| 1994-08-26 | $45.63 | $91.62 | 1,560 | — | — |
| 1994-08-25 | $45.63 | $91.62 | 3,540 | — | — |
| 1994-08-24 | $46.25 | $92.88 | 2,820 | — | — |
| 1994-08-23 | $46.25 | $92.88 | 2,620 | — | — |
| 1994-08-22 | $46.25 | $92.88 | 660 | — | — |
| 1994-08-19 | $47.50 | $95.39 | 1,380 | — | — |
| 1994-08-18 | $46.88 | $94.13 | 2,620 | — | — |
| 1994-08-17 | $46.25 | $92.88 | 1,620 | — | — |
| 1994-08-16 | $46.88 | $94.13 | 2,600 | — | — |
| 1994-08-15 | $46.88 | $94.13 | 5,420 | — | — |
| 1994-08-12 | $48.75 | $97.90 | 2,400 | — | — |
| 1994-08-11 | $48.75 | $97.90 | 2,220 | — | — |
| 1994-08-10 | $48.13 | $96.64 | 1,640 | — | — |
| 1994-08-09 | $48.75 | $97.90 | 620 | — | — |
| 1994-08-08 | $49.38 | $98.15 | 2,100 | — | — |
| 1994-08-05 | $48.13 | $95.66 | 620 | — | — |
| 1994-08-04 | $48.75 | $96.91 | 5,900 | — | — |
| 1994-08-03 | $48.13 | $95.66 | 5,820 | — | — |
| 1994-08-02 | $47.50 | $94.42 | 5,620 | — | — |
| 1994-08-01 | $48.13 | $95.66 | 2,580 | — | — |
| 1994-07-29 | $47.50 | $94.42 | 4,120 | — | — |
| 1994-07-28 | $46.88 | $93.18 | 1,620 | — | — |
| 1994-07-27 | $47.50 | $94.42 | 3,380 | — | — |
| 1994-07-26 | $48.13 | $95.66 | 1,720 | — | — |
| 1994-07-25 | $47.50 | $94.42 | 6,960 | — | — |
| 1994-07-22 | $48.75 | $96.91 | 3,180 | — | — |
| 1994-07-21 | $48.75 | $96.91 | 4,680 | — | — |
| 1994-07-20 | $49.38 | $98.15 | 2,180 | — | — |
| 1994-07-19 | $50.00 | $99.39 | 3,320 | — | — |
| 1994-07-18 | $50.00 | $99.39 | 1,000 | — | — |
| 1994-07-15 | $49.38 | $98.15 | 1,100 | — | — |
| 1994-07-14 | $49.38 | $98.15 | 6,240 | — | — |
| 1994-07-13 | $48.75 | $96.91 | 2,120 | — | — |
| 1994-07-12 | $49.38 | $98.15 | 4,860 | — | — |
| 1994-07-11 | $50.00 | $99.39 | 1,180 | — | — |
| 1994-07-08 | $50.00 | $98.40 | 4,000 | — | — |
| 1994-07-07 | $50.00 | $98.40 | 4,920 | — | — |
| 1994-07-06 | $49.38 | $97.17 | 6,080 | — | — |
| 1994-07-05 | $49.38 | $97.17 | 1,040 | — | — |
| 1994-07-01 | $49.38 | $97.17 | 580 | — | — |
| 1994-06-30 | $48.75 | $95.94 | 3,100 | — | — |
| 1994-06-29 | $49.38 | $97.17 | 1,060 | — | — |
| 1994-06-28 | $48.75 | $95.94 | 2,760 | — | — |
| 1994-06-27 | $49.38 | $97.17 | 2,460 | — | — |
| 1994-06-24 | $49.38 | $97.17 | 1,420 | — | — |
| 1994-06-23 | $49.38 | $97.17 | 4,540 | — | — |
| 1994-06-22 | $50.00 | $98.40 | 1,000 | — | — |
| 1994-06-21 | $49.38 | $97.17 | 11,180 | — | — |
| 1994-06-20 | $50.00 | $98.40 | 720 | — | — |
| 1994-06-17 | $49.38 | $97.17 | 1,540 | — | — |
| 1994-06-16 | $50.00 | $98.40 | 3,200 | — | — |
| 1994-06-15 | $49.38 | $97.17 | 1,700 | — | — |
| 1994-06-14 | $50.63 | $99.63 | 3,880 | — | — |
| 1994-06-13 | $50.00 | $98.40 | 2,160 | — | — |
| 1994-06-10 | $49.38 | $97.17 | 2,160 | — | — |
| 1994-06-09 | $50.63 | $99.63 | 2,780 | — | — |
| 1994-06-08 | $50.63 | $98.64 | 12,300 | — | — |
| 1994-06-07 | $50.00 | $97.42 | 2,880 | — | — |
| 1994-06-06 | $50.00 | $97.42 | 2,200 | — | — |
| 1994-06-03 | $49.69 | $96.82 | 1,980 | — | — |
| 1994-06-02 | $49.38 | $96.21 | 8,600 | — | — |
| 1994-06-01 | $49.38 | $96.21 | 1,820 | — | — |
| 1994-05-31 | $48.75 | $94.99 | 120 | — | — |
| 1994-05-27 | $49.38 | $96.21 | 1,980 | — | — |
| 1994-05-26 | $48.75 | $94.99 | 1,620 | — | — |
| 1994-05-25 | $48.75 | $94.99 | 2,760 | — | — |
| 1994-05-24 | $48.75 | $94.99 | 700 | — | — |
| 1994-05-23 | $49.38 | $96.21 | 2,660 | — | — |
| 1994-05-20 | $48.75 | $94.99 | 660 | — | — |
| 1994-05-19 | $48.75 | $94.99 | 4,920 | — | — |
| 1994-05-18 | $48.75 | $94.99 | 4,500 | — | — |
| 1994-05-17 | $48.13 | $93.77 | 2,220 | — | — |
| 1994-05-16 | $48.75 | $94.99 | 3,480 | — | — |
| 1994-05-13 | $49.38 | $96.21 | 2,340 | — | — |
| 1994-05-12 | $48.75 | $94.99 | 4,520 | — | — |
| 1994-05-11 | $48.75 | $94.99 | 6,400 | — | — |
| 1994-05-10 | $48.75 | $94.99 | 1,760 | — | — |
| 1994-05-09 | $49.38 | $96.21 | 2,240 | — | — |
| 1994-05-06 | $50.00 | $96.45 | 1,640 | — | — |
| 1994-05-05 | $50.00 | $96.45 | 1,660 | — | — |
| 1994-05-04 | $49.38 | $95.24 | 1,860 | — | — |
| 1994-05-03 | $49.38 | $95.24 | 7,960 | — | — |
| 1994-05-02 | $49.38 | $95.24 | 1,860 | — | — |
| 1994-04-29 | $49.38 | $95.24 | 1,160 | — | — |
| 1994-04-28 | $49.38 | $95.24 | 1,380 | — | — |
| 1994-04-26 | $48.75 | $94.04 | 3,420 | — | — |
| 1994-04-25 | $48.75 | $94.04 | 3,720 | — | — |
| 1994-04-22 | $49.38 | $95.24 | 3,560 | — | — |
| 1994-04-21 | $49.38 | $95.24 | 2,260 | — | — |
| 1994-04-20 | $48.75 | $94.04 | 2,880 | — | — |
| 1994-04-19 | $48.13 | $92.83 | 1,720 | — | — |
| 1994-04-18 | $48.75 | $94.04 | 1,540 | — | — |
| 1994-04-15 | $48.13 | $92.83 | 2,820 | — | — |
| 1994-04-14 | $49.38 | $95.24 | 3,580 | — | — |
| 1994-04-13 | $48.75 | $94.04 | 2,160 | — | — |
| 1994-04-12 | $49.38 | $95.24 | 3,340 | — | — |
| 1994-04-11 | $48.75 | $94.04 | 2,280 | — | — |
| 1994-04-08 | $50.00 | $95.49 | 1,640 | — | — |
| 1994-04-07 | $50.00 | $95.49 | 1,060 | — | — |
| 1994-04-06 | $49.38 | $94.29 | 3,680 | — | — |
| 1994-04-05 | $48.75 | $93.10 | 7,580 | — | — |
| 1994-04-04 | $48.13 | $91.90 | 8,020 | — | — |
| 1994-03-31 | $49.38 | $94.29 | 2,460 | — | — |
| 1994-03-30 | $50.00 | $95.49 | 8,560 | — | — |
| 1994-03-29 | $49.38 | $94.29 | 3,280 | — | — |
| 1994-03-28 | $50.00 | $95.49 | 5,920 | — | — |
| 1994-03-25 | $51.88 | $99.07 | 760 | — | — |
| 1994-03-24 | $51.25 | $97.87 | 1,860 | — | — |
| 1994-03-23 | $51.88 | $99.07 | 5,200 | — | — |
| 1994-03-22 | $51.25 | $97.87 | 2,340 | — | — |
| 1994-03-21 | $51.88 | $99.07 | 7,120 | — | — |
| 1994-03-18 | $51.25 | $97.87 | 1,040 | — | — |
| 1994-03-17 | $51.25 | $97.87 | 3,300 | — | — |
| 1994-03-16 | $50.00 | $95.49 | 5,480 | — | — |
| 1994-03-15 | $50.00 | $95.49 | 10,900 | — | — |
| 1994-03-14 | $49.38 | $94.29 | 4,400 | — | — |
| 1994-03-11 | $50.00 | $95.49 | 6,840 | — | — |
| 1994-03-10 | $50.63 | $96.68 | 7,220 | — | — |
| 1994-03-09 | $51.25 | $97.87 | 3,700 | — | — |
| 1994-03-08 | $51.25 | $96.92 | 3,920 | — | — |
| 1994-03-07 | $51.88 | $98.10 | 3,560 | — | — |
| 1994-03-04 | $51.25 | $96.92 | 8,400 | — | — |
| 1994-03-03 | $51.88 | $98.10 | 740 | — | — |
| 1994-03-02 | $52.50 | $99.28 | 6,220 | — | — |
| 1994-03-01 | $52.50 | $99.28 | 2,160 | — | — |
| 1994-02-28 | $53.13 | $100.46 | 1,320 | — | — |
| 1994-02-25 | $52.50 | $99.28 | 3,540 | — | — |
| 1994-02-24 | $53.13 | $100.46 | 1,820 | — | — |
| 1994-02-23 | $52.50 | $99.28 | 2,980 | — | — |
| 1994-02-22 | $52.50 | $99.28 | 2,240 | — | — |
| 1994-02-18 | $53.13 | $100.46 | 4,620 | — | — |
| 1994-02-17 | $53.13 | $100.46 | 1,560 | — | — |
| 1994-02-16 | $52.50 | $99.28 | 2,440 | — | — |
| 1994-02-15 | $52.50 | $99.28 | 2,200 | — | — |
| 1994-02-14 | $52.50 | $99.28 | 2,640 | — | — |
| 1994-02-11 | $53.13 | $100.46 | 4,440 | — | — |
| 1994-02-10 | $52.50 | $99.28 | 1,660 | — | — |
| 1994-02-09 | $53.13 | $100.46 | 6,400 | — | — |
| 1994-02-08 | $53.75 | $100.70 | 3,300 | — | — |
| 1994-02-07 | $52.50 | $98.36 | 3,360 | — | — |
| 1994-02-04 | $52.50 | $98.36 | 3,940 | — | — |
| 1994-02-03 | $53.13 | $99.53 | 5,520 | — | — |
| 1994-02-02 | $53.13 | $99.53 | 6,860 | — | — |
| 1994-02-01 | $52.50 | $98.36 | 2,340 | — | — |
| 1994-01-31 | $51.88 | $97.19 | 2,860 | — | — |
| 1994-01-28 | $51.88 | $97.19 | 2,060 | — | — |
| 1994-01-27 | $51.88 | $97.19 | 1,120 | — | — |
| 1994-01-26 | $51.88 | $97.19 | 1,400 | — | — |
| 1994-01-25 | $52.50 | $98.36 | 1,340 | — | — |
| 1994-01-24 | $52.50 | $98.36 | 2,880 | — | — |
| 1994-01-21 | $51.88 | $97.19 | 1,080 | — | — |
| 1994-01-20 | $52.50 | $98.36 | 1,760 | — | — |
| 1994-01-19 | $51.88 | $97.19 | 2,560 | — | — |
| 1994-01-18 | $52.50 | $98.36 | 3,580 | — | — |
| 1994-01-17 | $51.88 | $97.19 | 2,780 | — | — |
| 1994-01-14 | $51.25 | $96.02 | 1,980 | — | — |
| 1994-01-13 | $50.63 | $94.85 | 3,640 | — | — |
| 1994-01-12 | $51.25 | $96.02 | 5,480 | — | — |
| 1994-01-11 | $50.00 | $93.67 | 5,840 | — | — |
| 1994-01-10 | $50.00 | $93.67 | 3,920 | — | — |
| 1994-01-07 | $50.63 | $93.91 | 3,860 | — | — |
| 1994-01-06 | $50.63 | $93.91 | 3,320 | — | — |
| 1994-01-05 | $50.00 | $92.75 | 4,380 | — | — |
| 1994-01-04 | $49.38 | $91.59 | 6,220 | — | — |
| 1994-01-03 | $49.38 | $91.59 | 440 | — | — |