Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-04-21 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $43.75 | $102.92 | 1,360 | — | — |
| 1995-12-28 | $43.75 | $102.92 | 1,220 | — | — |
| 1995-12-27 | $43.75 | $102.92 | 2,160 | — | — |
| 1995-12-26 | $43.75 | $102.92 | 800 | — | — |
| 1995-12-22 | $43.75 | $102.92 | 980 | — | — |
| 1995-12-21 | $43.75 | $102.92 | 820 | — | — |
| 1995-12-20 | $44.38 | $104.39 | 2,380 | — | — |
| 1995-12-19 | $43.75 | $102.92 | 980 | — | — |
| 1995-12-18 | $44.38 | $104.39 | 1,640 | — | — |
| 1995-12-15 | $43.75 | $102.92 | 1,220 | — | — |
| 1995-12-14 | $44.38 | $104.39 | 1,740 | — | — |
| 1995-12-13 | $43.83 | $103.10 | 2,940 | — | — |
| 1995-12-12 | $44.38 | $103.45 | 2,940 | — | — |
| 1995-12-11 | $44.38 | $103.45 | 2,320 | — | — |
| 1995-12-08 | $45.00 | $104.90 | 860 | — | — |
| 1995-12-07 | $45.00 | $104.90 | 1,840 | — | — |
| 1995-12-06 | $45.63 | $106.36 | 1,420 | — | — |
| 1995-12-05 | $45.63 | $106.36 | 5,520 | — | — |
| 1995-12-04 | $45.63 | $106.36 | 10,120 | — | — |
| 1995-12-01 | $45.00 | $104.90 | 1,180 | — | — |
| 1995-11-30 | $43.75 | $101.99 | 1,780 | — | — |
| 1995-11-29 | $44.38 | $103.45 | 1,020 | — | — |
| 1995-11-28 | $43.75 | $101.99 | 1,180 | — | — |
| 1995-11-27 | $43.75 | $101.99 | 2,520 | — | — |
| 1995-11-24 | $43.13 | $100.53 | 460 | — | — |
| 1995-11-22 | $43.13 | $100.53 | 380 | — | — |
| 1995-11-21 | $43.13 | $100.53 | 3,000 | — | — |
| 1995-11-20 | $43.75 | $101.99 | 1,700 | — | — |
| 1995-11-17 | $43.75 | $101.99 | 2,200 | — | — |
| 1995-11-16 | $43.75 | $101.99 | 1,080 | — | — |
| 1995-11-15 | $43.75 | $101.99 | 2,340 | — | — |
| 1995-11-14 | $43.75 | $101.99 | 1,040 | — | — |
| 1995-11-13 | $43.75 | $101.99 | 3,880 | — | — |
| 1995-11-10 | $44.38 | $102.51 | 1,060 | — | — |
| 1995-11-09 | $45.00 | $103.96 | 2,760 | — | — |
| 1995-11-08 | $44.38 | $102.51 | 1,660 | — | — |
| 1995-11-07 | $44.38 | $102.51 | 1,200 | — | — |
| 1995-11-06 | $43.75 | $101.07 | 2,420 | — | — |
| 1995-11-03 | $44.38 | $102.51 | 3,540 | — | — |
| 1995-11-02 | $44.38 | $102.51 | 3,340 | — | — |
| 1995-11-01 | $44.38 | $102.51 | 660 | — | — |
| 1995-10-31 | $45.00 | $103.96 | 1,920 | — | — |
| 1995-10-30 | $44.38 | $102.51 | 560 | — | — |
| 1995-10-27 | $44.38 | $102.51 | 420 | — | — |
| 1995-10-26 | $43.75 | $101.07 | 2,540 | — | — |
| 1995-10-25 | $45.00 | $103.96 | 540 | — | — |
| 1995-10-24 | $44.38 | $102.51 | 740 | — | — |
| 1995-10-23 | $45.00 | $103.96 | 1,360 | — | — |
| 1995-10-20 | $45.63 | $105.40 | 640 | — | — |
| 1995-10-19 | $45.00 | $103.96 | 1,080 | — | — |
| 1995-10-18 | $45.00 | $103.96 | 1,240 | — | — |
| 1995-10-17 | $45.00 | $103.96 | 1,480 | — | — |
| 1995-10-16 | $45.00 | $103.96 | 2,140 | — | — |
| 1995-10-13 | $44.38 | $102.51 | 2,920 | — | — |
| 1995-10-12 | $45.00 | $103.96 | 740 | — | — |
| 1995-10-11 | $45.00 | $103.96 | 1,260 | — | — |
| 1995-10-10 | $45.00 | $103.03 | 2,660 | — | — |
| 1995-10-09 | $44.38 | $101.60 | 1,960 | — | — |
| 1995-10-06 | $45.00 | $103.03 | 2,620 | — | — |
| 1995-10-05 | $44.38 | $101.60 | 560 | — | — |
| 1995-10-04 | $44.38 | $101.60 | 3,460 | — | — |
| 1995-10-03 | $44.38 | $101.60 | 4,420 | — | — |
| 1995-10-02 | $43.75 | $100.17 | 1,620 | — | — |
| 1995-09-29 | $43.13 | $98.74 | 1,100 | — | — |
| 1995-09-28 | $43.75 | $100.17 | 1,000 | — | — |
| 1995-09-27 | $43.13 | $98.74 | 160 | — | — |
| 1995-09-26 | $43.75 | $100.17 | 760 | — | — |
| 1995-09-25 | $44.38 | $101.60 | 180 | — | — |
| 1995-09-22 | $43.13 | $98.74 | 1,500 | — | — |
| 1995-09-21 | $44.38 | $101.60 | 960 | — | — |
| 1995-09-20 | $43.75 | $100.17 | 3,060 | — | — |
| 1995-09-19 | $44.38 | $101.60 | 6,300 | — | — |
| 1995-09-18 | $43.75 | $100.17 | 1,380 | — | — |
| 1995-09-15 | $44.38 | $101.60 | 3,060 | — | — |
| 1995-09-14 | $43.75 | $100.17 | 2,220 | — | — |
| 1995-09-13 | $43.13 | $98.74 | 1,860 | — | — |
| 1995-09-12 | $44.38 | $100.69 | 2,480 | — | — |
| 1995-09-11 | $44.38 | $100.69 | 1,280 | — | — |
| 1995-09-08 | $45.00 | $102.10 | 4,360 | — | — |
| 1995-09-07 | $43.75 | $99.27 | 580 | — | — |
| 1995-09-06 | $43.75 | $99.27 | 800 | — | — |
| 1995-09-05 | $43.75 | $99.27 | 4,860 | — | — |
| 1995-09-01 | $44.38 | $100.69 | 1,100 | — | — |
| 1995-08-31 | $43.75 | $99.27 | 500 | — | — |
| 1995-08-30 | $43.75 | $99.27 | 2,240 | — | — |
| 1995-08-29 | $43.13 | $97.85 | 580 | — | — |
| 1995-08-28 | $43.13 | $97.85 | 700 | — | — |
| 1995-08-25 | $43.13 | $97.85 | 3,600 | — | — |
| 1995-08-24 | $42.50 | $96.43 | 300 | — | — |
| 1995-08-23 | $43.13 | $97.85 | 2,160 | — | — |
| 1995-08-22 | $43.13 | $97.85 | 2,880 | — | — |
| 1995-08-21 | $42.50 | $96.43 | 3,240 | — | — |
| 1995-08-18 | $43.13 | $97.85 | 1,820 | — | — |
| 1995-08-17 | $43.75 | $99.27 | 2,620 | — | — |
| 1995-08-16 | $42.50 | $96.43 | 2,100 | — | — |
| 1995-08-15 | $43.13 | $97.85 | 1,400 | — | — |
| 1995-08-14 | $42.50 | $96.43 | 1,680 | — | — |
| 1995-08-11 | $42.50 | $96.43 | 480 | — | — |
| 1995-08-10 | $43.13 | $96.94 | 4,100 | — | — |
| 1995-08-09 | $43.13 | $96.94 | 680 | — | — |
| 1995-08-08 | $43.13 | $96.94 | 600 | — | — |
| 1995-08-07 | $43.13 | $96.94 | 940 | — | — |
| 1995-08-04 | $43.13 | $96.94 | 960 | — | — |
| 1995-08-03 | $43.13 | $96.94 | 420 | — | — |
| 1995-08-02 | $43.13 | $96.94 | 4,540 | — | — |
| 1995-08-01 | $42.50 | $95.54 | 300 | — | — |
| 1995-07-31 | $42.50 | $95.54 | 840 | — | — |
| 1995-07-28 | $41.88 | $94.13 | 1,920 | — | — |
| 1995-07-27 | $43.13 | $96.94 | 1,420 | — | — |
| 1995-07-26 | $42.50 | $95.54 | 1,340 | — | — |
| 1995-07-25 | $41.88 | $94.13 | 1,180 | — | — |
| 1995-07-24 | $42.50 | $95.54 | 1,040 | — | — |
| 1995-07-21 | $42.50 | $95.54 | 500 | — | — |
| 1995-07-20 | $41.88 | $94.13 | 2,400 | — | — |
| 1995-07-19 | $41.88 | $94.13 | 1,900 | — | — |
| 1995-07-18 | $42.50 | $95.54 | 3,680 | — | — |
| 1995-07-17 | $42.50 | $95.54 | 2,260 | — | — |
| 1995-07-14 | $42.50 | $95.54 | 2,360 | — | — |
| 1995-07-13 | $43.13 | $96.94 | 1,840 | — | — |
| 1995-07-12 | $42.50 | $95.54 | 2,300 | — | — |
| 1995-07-11 | $43.13 | $96.04 | 3,120 | — | — |
| 1995-07-10 | $43.13 | $96.04 | 2,380 | — | — |
| 1995-07-07 | $44.38 | $98.83 | 800 | — | — |
| 1995-07-06 | $43.75 | $97.43 | 9,100 | — | — |
| 1995-07-05 | $43.13 | $96.04 | 880 | — | — |
| 1995-07-03 | $43.75 | $97.43 | 3,500 | — | — |
| 1995-06-30 | $43.13 | $96.04 | 1,180 | — | — |
| 1995-06-29 | $42.50 | $94.65 | 1,680 | — | — |
| 1995-06-28 | $43.13 | $96.04 | 2,060 | — | — |
| 1995-06-27 | $43.13 | $96.04 | 4,340 | — | — |
| 1995-06-26 | $42.50 | $94.65 | 240 | — | — |
| 1995-06-23 | $42.50 | $94.65 | 620 | — | — |
| 1995-06-22 | $42.50 | $94.65 | 2,160 | — | — |
| 1995-06-21 | $43.75 | $97.43 | 3,000 | — | — |
| 1995-06-20 | $43.13 | $96.04 | 1,480 | — | — |
| 1995-06-19 | $43.13 | $96.04 | 1,840 | — | — |
| 1995-06-16 | $43.13 | $96.04 | 440 | — | — |
| 1995-06-15 | $43.13 | $96.04 | 580 | — | — |
| 1995-06-14 | $43.75 | $97.43 | 1,200 | — | — |
| 1995-06-13 | $43.75 | $97.43 | 1,780 | — | — |
| 1995-06-12 | $43.13 | $95.15 | 1,320 | — | — |
| 1995-06-09 | $44.38 | $97.91 | 4,520 | — | — |
| 1995-06-08 | $43.13 | $95.15 | 780 | — | — |
| 1995-06-07 | $43.75 | $96.53 | 2,760 | — | — |
| 1995-06-06 | $43.75 | $96.53 | 2,240 | — | — |
| 1995-06-05 | $43.13 | $95.15 | 5,160 | — | — |
| 1995-06-02 | $43.13 | $95.15 | 6,100 | — | — |
| 1995-06-01 | $43.13 | $95.15 | 2,340 | — | — |
| 1995-05-31 | $41.88 | $92.39 | 1,620 | — | — |
| 1995-05-30 | $42.50 | $93.77 | 1,760 | — | — |
| 1995-05-26 | $43.13 | $95.15 | 2,340 | — | — |
| 1995-05-25 | $42.50 | $93.77 | 1,160 | — | — |
| 1995-05-24 | $42.50 | $93.77 | 920 | — | — |
| 1995-05-23 | $42.50 | $93.77 | 3,120 | — | — |
| 1995-05-22 | $41.88 | $92.39 | 1,880 | — | — |
| 1995-05-19 | $41.25 | $91.02 | 2,400 | — | — |
| 1995-05-18 | $41.88 | $92.39 | 1,580 | — | — |
| 1995-05-17 | $41.88 | $92.39 | 2,720 | — | — |
| 1995-05-16 | $41.25 | $91.02 | 2,940 | — | — |
| 1995-05-15 | $41.88 | $92.39 | 1,140 | — | — |
| 1995-05-12 | $41.25 | $91.02 | 320 | — | — |
| 1995-05-11 | $41.25 | $91.02 | 2,480 | — | — |
| 1995-05-10 | $43.13 | $95.15 | 780 | — | — |
| 1995-05-09 | $42.50 | $93.77 | 3,320 | — | — |
| 1995-05-08 | $43.13 | $94.27 | 4,840 | — | — |
| 1995-05-05 | $41.88 | $91.54 | 2,600 | — | — |
| 1995-05-04 | $41.88 | $91.54 | 880 | — | — |
| 1995-05-03 | $41.88 | $91.54 | 2,180 | — | — |
| 1995-05-02 | $41.25 | $90.17 | 2,200 | — | — |
| 1995-05-01 | $41.25 | $90.17 | 5,560 | — | — |
| 1995-04-28 | $40.63 | $88.80 | 1,200 | — | — |
| 1995-04-27 | $41.88 | $91.54 | 1,140 | — | — |
| 1995-04-26 | $41.25 | $90.17 | 1,360 | — | — |
| 1995-04-25 | $40.63 | $88.80 | 1,100 | — | — |
| 1995-04-24 | $40.63 | $88.80 | 1,120 | — | — |
| 1995-04-21 | $40.63 | $88.80 | 2,360 | — | — |
| 1995-04-20 | $41.25 | $90.17 | 740 | — | — |
| 1995-04-19 | $40.00 | $87.44 | 2,620 | — | — |
| 1995-04-18 | $40.00 | $87.44 | 1,080 | — | — |
| 1995-04-17 | $40.63 | $88.80 | 640 | — | — |
| 1995-04-13 | $40.00 | $87.44 | 1,100 | — | — |
| 1995-04-12 | $40.00 | $87.44 | 4,640 | — | — |
| 1995-04-11 | $40.63 | $88.80 | 200 | — | — |
| 1995-04-10 | $41.25 | $90.17 | 2,760 | — | — |
| 1995-04-07 | $40.63 | $87.93 | 2,220 | — | — |
| 1995-04-06 | $40.63 | $87.93 | 980 | — | — |
| 1995-04-05 | $41.25 | $89.28 | 2,220 | — | — |
| 1995-04-04 | $40.63 | $87.93 | 4,180 | — | — |
| 1995-04-03 | $41.25 | $89.28 | 960 | — | — |
| 1995-03-31 | $41.25 | $89.28 | 1,360 | — | — |
| 1995-03-30 | $40.00 | $86.58 | 1,960 | — | — |
| 1995-03-29 | $40.00 | $86.58 | 3,380 | — | — |
| 1995-03-28 | $41.25 | $89.28 | 1,700 | — | — |
| 1995-03-27 | $40.00 | $86.58 | 700 | — | — |
| 1995-03-24 | $40.63 | $87.93 | 980 | — | — |
| 1995-03-23 | $40.00 | $86.58 | 800 | — | — |
| 1995-03-22 | $40.00 | $86.58 | 1,840 | — | — |
| 1995-03-21 | $40.00 | $86.58 | 3,520 | — | — |
| 1995-03-20 | $40.00 | $86.58 | 300 | — | — |
| 1995-03-17 | $40.00 | $86.58 | 2,400 | — | — |
| 1995-03-16 | $40.63 | $87.93 | 2,100 | — | — |
| 1995-03-15 | $40.63 | $87.93 | 2,180 | — | — |
| 1995-03-14 | $40.00 | $86.58 | 1,460 | — | — |
| 1995-03-13 | $39.38 | $85.22 | 1,280 | — | — |
| 1995-03-10 | $40.00 | $86.58 | 2,520 | — | — |
| 1995-03-09 | $41.25 | $89.28 | 2,720 | — | — |
| 1995-03-08 | $41.25 | $88.42 | 3,340 | — | — |
| 1995-03-07 | $41.88 | $89.76 | 1,400 | — | — |
| 1995-03-06 | $41.25 | $88.42 | 1,140 | — | — |
| 1995-03-03 | $41.88 | $89.76 | 1,800 | — | — |
| 1995-03-02 | $40.63 | $87.08 | 4,820 | — | — |
| 1995-03-01 | $40.63 | $87.08 | 1,000 | — | — |
| 1995-02-28 | $40.00 | $85.74 | 1,540 | — | — |
| 1995-02-27 | $39.38 | $84.40 | 4,280 | — | — |
| 1995-02-24 | $40.00 | $85.74 | 2,300 | — | — |
| 1995-02-23 | $39.38 | $84.40 | 3,160 | — | — |
| 1995-02-22 | $40.00 | $85.74 | 4,960 | — | — |
| 1995-02-21 | $38.13 | $81.72 | 3,480 | — | — |
| 1995-02-17 | $38.75 | $83.06 | 640 | — | — |
| 1995-02-16 | $38.75 | $83.06 | 1,440 | — | — |
| 1995-02-15 | $39.38 | $84.40 | 1,900 | — | — |
| 1995-02-14 | $39.38 | $84.40 | 4,900 | — | — |
| 1995-02-13 | $38.13 | $81.72 | 2,480 | — | — |
| 1995-02-10 | $38.13 | $81.72 | 1,420 | — | — |
| 1995-02-09 | $37.50 | $80.38 | 2,480 | — | — |
| 1995-02-08 | $38.75 | $82.20 | 3,440 | — | — |
| 1995-02-07 | $38.75 | $82.20 | 1,220 | — | — |
| 1995-02-06 | $38.75 | $82.20 | 3,020 | — | — |
| 1995-02-03 | $38.75 | $82.20 | 1,720 | — | — |
| 1995-02-02 | $38.75 | $82.20 | 1,140 | — | — |
| 1995-02-01 | $38.75 | $82.20 | 6,920 | — | — |
| 1995-01-31 | $38.13 | $80.88 | 2,260 | — | — |
| 1995-01-30 | $38.75 | $82.20 | 1,840 | — | — |
| 1995-01-27 | $38.75 | $82.20 | 3,540 | — | — |
| 1995-01-26 | $37.50 | $79.55 | 320 | — | — |
| 1995-01-25 | $38.13 | $80.88 | 420 | — | — |
| 1995-01-24 | $38.13 | $80.88 | 2,580 | — | — |
| 1995-01-23 | $36.88 | $78.22 | 2,480 | — | — |
| 1995-01-20 | $37.50 | $79.55 | 2,600 | — | — |
| 1995-01-19 | $38.13 | $80.88 | 1,400 | — | — |
| 1995-01-18 | $38.13 | $80.88 | 1,700 | — | — |
| 1995-01-17 | $37.50 | $79.55 | 2,680 | — | — |
| 1995-01-16 | $38.13 | $80.88 | 2,260 | — | — |
| 1995-01-13 | $37.50 | $79.55 | 2,480 | — | — |
| 1995-01-12 | $38.13 | $80.88 | 2,920 | — | — |
| 1995-01-11 | $38.75 | $82.20 | 760 | — | — |
| 1995-01-10 | $38.13 | $80.88 | 1,620 | — | — |
| 1995-01-09 | $37.50 | $79.55 | 3,760 | — | — |
| 1995-01-06 | $38.13 | $80.03 | 1,100 | — | — |
| 1995-01-05 | $38.13 | $80.03 | 960 | — | — |
| 1995-01-04 | $38.13 | $80.03 | 3,080 | — | — |
| 1995-01-03 | $37.50 | $78.72 | 1,820 | — | — |