Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-04-21 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $26.25 | $33.83 | 6,400 | — | — |
| 1990-12-28 | $25.63 | $33.02 | 4,040 | — | — |
| 1990-12-27 | $25.63 | $33.02 | 1,440 | — | — |
| 1990-12-26 | $25.63 | $33.02 | 2,220 | — | — |
| 1990-12-24 | $25.63 | $33.02 | 1,360 | — | — |
| 1990-12-21 | $26.25 | $33.53 | 8,360 | — | — |
| 1990-12-20 | $27.50 | $35.12 | 3,420 | — | — |
| 1990-12-19 | $27.50 | $35.12 | 4,980 | — | — |
| 1990-12-18 | $27.50 | $35.12 | 2,100 | — | — |
| 1990-12-17 | $27.50 | $35.12 | 2,500 | — | — |
| 1990-12-14 | $26.88 | $34.32 | 3,780 | — | — |
| 1990-12-13 | $28.75 | $36.72 | 4,060 | — | — |
| 1990-12-12 | $28.75 | $36.72 | 2,980 | — | — |
| 1990-12-11 | $28.75 | $36.72 | 1,960 | — | — |
| 1990-12-10 | $29.38 | $37.52 | 4,420 | — | — |
| 1990-12-07 | $29.38 | $36.92 | 3,200 | — | — |
| 1990-12-06 | $29.38 | $36.92 | 4,520 | — | — |
| 1990-12-05 | $29.38 | $36.92 | 9,880 | — | — |
| 1990-12-04 | $29.38 | $36.92 | 2,820 | — | — |
| 1990-12-03 | $28.75 | $36.13 | 3,780 | — | — |
| 1990-11-30 | $28.13 | $35.35 | 3,220 | — | — |
| 1990-11-29 | $27.50 | $34.56 | 1,520 | — | — |
| 1990-11-28 | $28.13 | $35.35 | 5,520 | — | — |
| 1990-11-27 | $28.13 | $35.35 | 3,320 | — | — |
| 1990-11-26 | $28.13 | $35.35 | 2,600 | — | — |
| 1990-11-23 | $26.88 | $33.78 | 2,960 | — | — |
| 1990-11-21 | $27.50 | $34.56 | 2,780 | — | — |
| 1990-11-20 | $27.50 | $34.56 | 2,240 | — | — |
| 1990-11-19 | $27.50 | $34.56 | 1,140 | — | — |
| 1990-11-16 | $26.88 | $33.78 | 2,560 | — | — |
| 1990-11-15 | $27.50 | $34.56 | 1,560 | — | — |
| 1990-11-14 | $27.50 | $34.56 | 980 | — | — |
| 1990-11-13 | $27.50 | $34.56 | 1,520 | — | — |
| 1990-11-12 | $27.50 | $34.56 | 1,840 | — | — |
| 1990-11-09 | $26.25 | $32.99 | 1,460 | — | — |
| 1990-11-08 | $26.25 | $32.99 | 1,020 | — | — |
| 1990-11-07 | $28.13 | $34.76 | 4,360 | — | — |
| 1990-11-06 | $26.25 | $32.44 | 1,860 | — | — |
| 1990-11-05 | $25.63 | $31.67 | 4,820 | — | — |
| 1990-11-02 | $26.25 | $32.44 | 1,540 | — | — |
| 1990-11-01 | $25.63 | $31.67 | 1,640 | — | — |
| 1990-10-31 | $25.63 | $31.67 | 500 | — | — |
| 1990-10-30 | $26.25 | $32.44 | 820 | — | — |
| 1990-10-29 | $25.63 | $31.67 | 800 | — | — |
| 1990-10-26 | $26.25 | $32.44 | 1,540 | — | — |
| 1990-10-25 | $26.88 | $33.21 | 1,680 | — | — |
| 1990-10-24 | $27.50 | $33.98 | 1,360 | — | — |
| 1990-10-23 | $25.63 | $31.67 | 3,340 | — | — |
| 1990-10-22 | $26.25 | $32.44 | 1,740 | — | — |
| 1990-10-19 | $26.25 | $32.44 | 4,880 | — | — |
| 1990-10-18 | $27.50 | $33.98 | 1,820 | — | — |
| 1990-10-17 | $27.50 | $33.98 | 1,720 | — | — |
| 1990-10-16 | $28.13 | $34.76 | 1,780 | — | — |
| 1990-10-15 | $28.75 | $35.53 | 2,900 | — | — |
| 1990-10-12 | $28.75 | $35.53 | 2,640 | — | — |
| 1990-10-11 | $28.13 | $34.76 | 1,800 | — | — |
| 1990-10-10 | $28.13 | $34.76 | 3,180 | — | — |
| 1990-10-09 | $29.38 | $36.30 | 4,080 | — | — |
| 1990-10-08 | $31.25 | $38.02 | 2,220 | — | — |
| 1990-10-05 | $31.25 | $38.02 | 3,980 | — | — |
| 1990-10-04 | $31.25 | $38.02 | 4,140 | — | — |
| 1990-10-03 | $31.25 | $38.02 | 4,580 | — | — |
| 1990-10-02 | $31.25 | $38.02 | 4,840 | — | — |
| 1990-10-01 | $29.38 | $35.74 | 3,200 | — | — |
| 1990-09-28 | $25.63 | $31.18 | 6,800 | — | — |
| 1990-09-27 | $25.00 | $30.42 | 2,380 | — | — |
| 1990-09-26 | $25.63 | $31.18 | 7,000 | — | — |
| 1990-09-25 | $24.38 | $29.66 | 3,820 | — | — |
| 1990-09-24 | $26.25 | $31.94 | 1,820 | — | — |
| 1990-09-21 | $27.50 | $33.46 | 3,000 | — | — |
| 1990-09-20 | $29.38 | $35.74 | 3,380 | — | — |
| 1990-09-19 | $29.38 | $35.74 | 10,040 | — | — |
| 1990-09-18 | $28.75 | $34.98 | 4,380 | — | — |
| 1990-09-17 | $29.38 | $35.74 | 3,500 | — | — |
| 1990-09-14 | $31.25 | $38.02 | 3,640 | — | — |
| 1990-09-13 | $32.50 | $39.54 | 2,460 | — | — |
| 1990-09-12 | $31.88 | $38.78 | 3,740 | — | — |
| 1990-09-11 | $31.88 | $38.78 | 3,060 | — | — |
| 1990-09-10 | $33.13 | $40.31 | 4,220 | — | — |
| 1990-09-07 | $33.13 | $39.69 | 6,760 | — | — |
| 1990-09-06 | $35.00 | $41.94 | 3,440 | — | — |
| 1990-09-05 | $35.63 | $42.69 | 5,680 | — | — |
| 1990-09-04 | $34.38 | $41.19 | 320 | — | — |
| 1990-08-31 | $36.25 | $43.44 | 1,900 | — | — |
| 1990-08-30 | $36.25 | $43.44 | 920 | — | — |
| 1990-08-29 | $36.88 | $44.18 | 900 | — | — |
| 1990-08-28 | $36.88 | $44.18 | 780 | — | — |
| 1990-08-27 | $36.25 | $43.44 | 2,160 | — | — |
| 1990-08-24 | $36.25 | $43.44 | 1,060 | — | — |
| 1990-08-23 | $35.00 | $41.94 | 7,120 | — | — |
| 1990-08-22 | $35.00 | $41.94 | 3,060 | — | — |
| 1990-08-21 | $36.88 | $44.18 | 1,100 | — | — |
| 1990-08-20 | $38.13 | $45.68 | 3,540 | — | — |
| 1990-08-17 | $40.00 | $47.93 | 1,920 | — | — |
| 1990-08-16 | $40.63 | $48.68 | 2,000 | — | — |
| 1990-08-15 | $40.00 | $47.93 | 340 | — | — |
| 1990-08-14 | $40.00 | $47.93 | 1,440 | — | — |
| 1990-08-13 | $40.63 | $48.68 | 3,780 | — | — |
| 1990-08-10 | $40.63 | $48.68 | 1,460 | — | — |
| 1990-08-09 | $40.63 | $48.68 | 720 | — | — |
| 1990-08-08 | $41.25 | $48.82 | 1,580 | — | — |
| 1990-08-07 | $41.25 | $48.82 | 5,500 | — | — |
| 1990-08-06 | $41.25 | $48.82 | 5,020 | — | — |
| 1990-08-03 | $42.50 | $50.30 | 3,580 | — | — |
| 1990-08-02 | $42.50 | $50.30 | 4,180 | — | — |
| 1990-08-01 | $42.50 | $50.30 | 12,020 | — | — |
| 1990-07-31 | $42.50 | $50.30 | 1,700 | — | — |
| 1990-07-30 | $42.50 | $50.30 | 1,960 | — | — |
| 1990-07-27 | $43.13 | $51.04 | 820 | — | — |
| 1990-07-26 | $42.50 | $50.30 | 2,300 | — | — |
| 1990-07-25 | $43.13 | $51.04 | 2,480 | — | — |
| 1990-07-24 | $43.75 | $51.78 | 2,140 | — | — |
| 1990-07-23 | $43.75 | $51.78 | 3,400 | — | — |
| 1990-07-20 | $43.75 | $51.78 | 3,580 | — | — |
| 1990-07-19 | $43.13 | $51.04 | 2,320 | — | — |
| 1990-07-18 | $44.38 | $52.52 | 4,220 | — | — |
| 1990-07-17 | $42.50 | $50.30 | 2,200 | — | — |
| 1990-07-16 | $42.50 | $50.30 | 1,600 | — | — |
| 1990-07-13 | $41.88 | $49.56 | 2,980 | — | — |
| 1990-07-12 | $41.25 | $48.82 | 840 | — | — |
| 1990-07-11 | $41.88 | $49.56 | 1,540 | — | — |
| 1990-07-10 | $41.25 | $48.82 | 1,600 | — | — |
| 1990-07-09 | $41.25 | $48.82 | 1,840 | — | — |
| 1990-07-06 | $41.88 | $48.93 | 3,500 | — | — |
| 1990-07-05 | $42.50 | $49.66 | 3,460 | — | — |
| 1990-07-03 | $41.88 | $48.93 | 2,200 | — | — |
| 1990-07-02 | $41.88 | $48.93 | 3,340 | — | — |
| 1990-06-29 | $41.25 | $48.20 | 640 | — | — |
| 1990-06-28 | $40.63 | $47.47 | 1,960 | — | — |
| 1990-06-27 | $40.63 | $47.47 | 1,680 | — | — |
| 1990-06-26 | $40.00 | $46.74 | 780 | — | — |
| 1990-06-25 | $40.63 | $47.47 | 1,760 | — | — |
| 1990-06-22 | $41.25 | $48.20 | 3,140 | — | — |
| 1990-06-21 | $40.63 | $47.47 | 4,060 | — | — |
| 1990-06-20 | $41.25 | $48.20 | 8,620 | — | — |
| 1990-06-19 | $40.63 | $47.47 | 3,880 | — | — |
| 1990-06-18 | $40.00 | $46.74 | 1,900 | — | — |
| 1990-06-15 | $40.63 | $47.47 | 4,140 | — | — |
| 1990-06-14 | $41.88 | $48.93 | 1,960 | — | — |
| 1990-06-13 | $41.88 | $48.93 | 7,780 | — | — |
| 1990-06-12 | $40.63 | $47.47 | 2,020 | — | — |
| 1990-06-11 | $39.38 | $46.01 | 1,100 | — | — |
| 1990-06-08 | $40.63 | $46.84 | 3,000 | — | — |
| 1990-06-07 | $40.00 | $46.12 | 5,820 | — | — |
| 1990-06-06 | $40.00 | $46.12 | 3,360 | — | — |
| 1990-06-05 | $39.38 | $45.40 | 3,440 | — | — |
| 1990-06-04 | $40.00 | $46.12 | 2,920 | — | — |
| 1990-06-01 | $40.00 | $46.12 | 1,880 | — | — |
| 1990-05-31 | $38.75 | $44.68 | 3,440 | — | — |
| 1990-05-30 | $38.13 | $43.96 | 1,480 | — | — |
| 1990-05-29 | $37.50 | $43.24 | 1,600 | — | — |
| 1990-05-25 | $38.13 | $43.96 | 3,680 | — | — |
| 1990-05-24 | $38.13 | $43.96 | 4,940 | — | — |
| 1990-05-23 | $38.75 | $44.68 | 1,980 | — | — |
| 1990-05-22 | $38.75 | $44.68 | 11,080 | — | — |
| 1990-05-21 | $38.75 | $44.68 | 5,560 | — | — |
| 1990-05-18 | $38.75 | $44.68 | 4,200 | — | — |
| 1990-05-17 | $38.13 | $43.96 | 3,260 | — | — |
| 1990-05-16 | $38.13 | $43.96 | 7,520 | — | — |
| 1990-05-15 | $37.50 | $43.24 | 5,380 | — | — |
| 1990-05-14 | $38.75 | $44.68 | 6,780 | — | — |
| 1990-05-11 | $40.00 | $46.12 | 1,800 | — | — |
| 1990-05-10 | $40.63 | $46.84 | 2,620 | — | — |
| 1990-05-09 | $40.63 | $46.84 | 2,740 | — | — |
| 1990-05-08 | $41.25 | $46.95 | 1,160 | — | — |
| 1990-05-07 | $41.25 | $46.95 | 1,200 | — | — |
| 1990-05-04 | $41.88 | $47.66 | 5,660 | — | — |
| 1990-05-03 | $42.50 | $48.37 | 3,900 | — | — |
| 1990-05-02 | $41.88 | $47.66 | 1,320 | — | — |
| 1990-05-01 | $42.50 | $48.37 | 1,920 | — | — |
| 1990-04-30 | $42.50 | $48.37 | 3,360 | — | — |
| 1990-04-27 | $42.50 | $48.37 | 1,320 | — | — |
| 1990-04-26 | $43.13 | $49.08 | 2,560 | — | — |
| 1990-04-25 | $42.50 | $48.37 | 1,740 | — | — |
| 1990-04-24 | $43.13 | $49.08 | 2,100 | — | — |
| 1990-04-23 | $43.13 | $49.08 | 2,200 | — | — |
| 1990-04-20 | $43.13 | $49.08 | 1,840 | — | — |
| 1990-04-19 | $42.50 | $48.37 | 1,680 | — | — |
| 1990-04-18 | $43.13 | $49.08 | 4,220 | — | — |
| 1990-04-17 | $43.75 | $49.79 | 1,800 | — | — |
| 1990-04-16 | $44.38 | $50.50 | 2,540 | — | — |
| 1990-04-12 | $43.75 | $49.79 | 2,040 | — | — |
| 1990-04-11 | $43.75 | $49.79 | 5,060 | — | — |
| 1990-04-10 | $44.38 | $50.50 | 1,380 | — | — |
| 1990-04-09 | $43.75 | $49.79 | 1,360 | — | — |
| 1990-04-06 | $43.13 | $49.08 | 1,780 | — | — |
| 1990-04-05 | $44.38 | $49.85 | 5,420 | — | — |
| 1990-04-04 | $43.75 | $49.15 | 1,460 | — | — |
| 1990-04-03 | $43.75 | $49.15 | 2,660 | — | — |
| 1990-04-02 | $42.50 | $47.74 | 1,600 | — | — |
| 1990-03-30 | $43.13 | $48.44 | 2,480 | — | — |
| 1990-03-29 | $42.50 | $47.74 | 1,400 | — | — |
| 1990-03-28 | $43.13 | $48.44 | 1,900 | — | — |
| 1990-03-27 | $42.50 | $47.74 | 1,360 | — | — |
| 1990-03-26 | $43.13 | $48.44 | 3,380 | — | — |
| 1990-03-23 | $41.25 | $46.34 | 2,420 | — | — |
| 1990-03-22 | $42.50 | $47.74 | 2,860 | — | — |
| 1990-03-21 | $41.88 | $47.04 | 2,200 | — | — |
| 1990-03-20 | $41.88 | $47.04 | 1,680 | — | — |
| 1990-03-19 | $41.88 | $47.04 | 1,880 | — | — |
| 1990-03-16 | $42.50 | $47.74 | 1,760 | — | — |
| 1990-03-15 | $42.50 | $47.74 | 3,320 | — | — |
| 1990-03-14 | $41.88 | $47.04 | 3,960 | — | — |
| 1990-03-13 | $41.25 | $46.34 | 4,720 | — | — |
| 1990-03-12 | $41.25 | $46.34 | 3,200 | — | — |
| 1990-03-09 | $41.25 | $46.34 | 6,340 | — | — |
| 1990-03-08 | $43.13 | $47.80 | 5,240 | — | — |
| 1990-03-07 | $43.75 | $48.49 | 1,880 | — | — |
| 1990-03-06 | $43.75 | $48.49 | 4,560 | — | — |
| 1990-03-05 | $43.75 | $48.49 | 8,520 | — | — |
| 1990-03-02 | $43.13 | $47.80 | 4,080 | — | — |
| 1990-03-01 | $43.13 | $47.80 | 4,220 | — | — |
| 1990-02-28 | $42.50 | $47.11 | 3,580 | — | — |
| 1990-02-27 | $42.50 | $47.11 | 2,440 | — | — |
| 1990-02-26 | $42.50 | $47.11 | 1,140 | — | — |
| 1990-02-23 | $43.13 | $47.80 | 2,340 | — | — |
| 1990-02-22 | $42.50 | $47.11 | 3,240 | — | — |
| 1990-02-21 | $43.13 | $47.80 | 2,540 | — | — |
| 1990-02-20 | $42.50 | $47.11 | 5,340 | — | — |
| 1990-02-16 | $43.13 | $47.80 | 5,460 | — | — |
| 1990-02-15 | $42.50 | $47.11 | 4,780 | — | — |
| 1990-02-14 | $42.50 | $47.11 | 8,100 | — | — |
| 1990-02-13 | $41.88 | $46.41 | 5,240 | — | — |
| 1990-02-12 | $42.50 | $47.11 | 4,360 | — | — |
| 1990-02-09 | $43.13 | $47.80 | 1,580 | — | — |
| 1990-02-08 | $43.13 | $47.16 | 10,320 | — | — |
| 1990-02-07 | $42.50 | $46.48 | 700 | — | — |
| 1990-02-06 | $43.75 | $47.84 | 2,480 | — | — |
| 1990-02-05 | $42.50 | $46.48 | 6,600 | — | — |
| 1990-02-02 | $43.75 | $47.84 | 14,320 | — | — |
| 1990-02-01 | $43.75 | $47.84 | 16,120 | — | — |
| 1990-01-31 | $43.75 | $47.84 | 6,960 | — | — |
| 1990-01-30 | $42.50 | $46.48 | 2,680 | — | — |
| 1990-01-29 | $43.75 | $47.84 | 4,140 | — | — |
| 1990-01-26 | $43.75 | $47.84 | 12,680 | — | — |
| 1990-01-25 | $43.13 | $47.16 | 4,020 | — | — |
| 1990-01-24 | $43.75 | $47.84 | 3,840 | — | — |
| 1990-01-23 | $43.75 | $47.84 | 3,880 | — | — |
| 1990-01-22 | $42.50 | $46.48 | 3,920 | — | — |
| 1990-01-19 | $43.13 | $47.16 | 5,920 | — | — |
| 1990-01-18 | $43.75 | $47.84 | 3,280 | — | — |
| 1990-01-17 | $43.75 | $47.84 | 6,020 | — | — |
| 1990-01-16 | $45.00 | $49.21 | 3,080 | — | — |
| 1990-01-15 | $42.50 | $46.48 | 2,620 | — | — |
| 1990-01-12 | $42.50 | $46.48 | 3,520 | — | — |
| 1990-01-11 | $45.00 | $49.21 | 2,520 | — | — |
| 1990-01-10 | $45.63 | $49.89 | 1,840 | — | — |
| 1990-01-09 | $45.00 | $49.21 | 1,740 | — | — |
| 1990-01-08 | $44.38 | $48.53 | 2,660 | — | — |
| 1990-01-05 | $46.25 | $50.27 | 7,480 | — | — |
| 1990-01-04 | $45.00 | $48.91 | 2,640 | — | — |
| 1990-01-03 | $45.00 | $48.91 | 2,120 | — | — |
| 1990-01-02 | $45.00 | $48.91 | 2,280 | — | — |