Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-04-21 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $46.88 | $77.29 | 220 | — | — |
| 1992-12-30 | $46.25 | $76.26 | 1,040 | — | — |
| 1992-12-29 | $46.88 | $77.29 | 3,600 | — | — |
| 1992-12-28 | $46.88 | $77.29 | 6,460 | — | — |
| 1992-12-24 | $46.25 | $76.26 | 1,740 | — | — |
| 1992-12-23 | $46.25 | $76.26 | 1,640 | — | — |
| 1992-12-22 | $45.00 | $74.20 | 1,280 | — | — |
| 1992-12-21 | $45.00 | $74.20 | 5,000 | — | — |
| 1992-12-18 | $46.25 | $76.26 | 4,700 | — | — |
| 1992-12-17 | $45.00 | $74.20 | 1,340 | — | — |
| 1992-12-16 | $45.00 | $74.20 | 6,300 | — | — |
| 1992-12-15 | $45.00 | $74.20 | 2,140 | — | — |
| 1992-12-14 | $45.63 | $75.23 | 5,500 | — | — |
| 1992-12-11 | $46.25 | $76.26 | 3,420 | — | — |
| 1992-12-10 | $45.00 | $74.20 | 3,000 | — | — |
| 1992-12-09 | $46.25 | $76.26 | 5,920 | — | — |
| 1992-12-08 | $46.25 | $75.44 | 8,160 | — | — |
| 1992-12-07 | $45.63 | $74.42 | 2,840 | — | — |
| 1992-12-04 | $45.63 | $74.42 | 6,020 | — | — |
| 1992-12-03 | $45.63 | $74.42 | 7,300 | — | — |
| 1992-12-02 | $45.00 | $73.40 | 6,880 | — | — |
| 1992-12-01 | $44.38 | $72.38 | 3,580 | — | — |
| 1992-11-30 | $44.38 | $72.38 | 2,120 | — | — |
| 1992-11-27 | $44.38 | $72.38 | 1,980 | — | — |
| 1992-11-25 | $45.00 | $73.40 | 700 | — | — |
| 1992-11-24 | $44.38 | $72.38 | 6,160 | — | — |
| 1992-11-23 | $43.75 | $71.36 | 540 | — | — |
| 1992-11-20 | $43.75 | $71.36 | 2,700 | — | — |
| 1992-11-19 | $44.38 | $72.38 | 1,100 | — | — |
| 1992-11-18 | $43.13 | $70.34 | 4,560 | — | — |
| 1992-11-17 | $43.13 | $70.34 | 2,000 | — | — |
| 1992-11-16 | $43.13 | $70.34 | 780 | — | — |
| 1992-11-13 | $43.75 | $71.36 | 1,640 | — | — |
| 1992-11-12 | $43.75 | $71.36 | 2,100 | — | — |
| 1992-11-11 | $43.75 | $71.36 | 4,660 | — | — |
| 1992-11-10 | $43.13 | $70.34 | 3,460 | — | — |
| 1992-11-09 | $42.50 | $69.32 | 880 | — | — |
| 1992-11-06 | $42.50 | $69.32 | 2,280 | — | — |
| 1992-11-05 | $43.75 | $70.67 | 760 | — | — |
| 1992-11-04 | $43.13 | $69.66 | 2,260 | — | — |
| 1992-11-03 | $43.75 | $70.67 | 5,900 | — | — |
| 1992-11-02 | $43.75 | $70.67 | 1,460 | — | — |
| 1992-10-30 | $44.38 | $71.68 | 4,680 | — | — |
| 1992-10-29 | $44.38 | $71.68 | 4,940 | — | — |
| 1992-10-28 | $44.38 | $71.68 | 3,620 | — | — |
| 1992-10-27 | $43.13 | $69.66 | 1,740 | — | — |
| 1992-10-26 | $43.13 | $69.66 | 2,100 | — | — |
| 1992-10-23 | $43.13 | $69.66 | 4,940 | — | — |
| 1992-10-22 | $42.50 | $68.65 | 13,560 | — | — |
| 1992-10-21 | $42.50 | $68.65 | 7,700 | — | — |
| 1992-10-20 | $44.38 | $71.68 | 7,500 | — | — |
| 1992-10-19 | $45.63 | $73.69 | 760 | — | — |
| 1992-10-16 | $46.25 | $74.70 | 3,380 | — | — |
| 1992-10-15 | $45.63 | $73.69 | 3,240 | — | — |
| 1992-10-14 | $45.63 | $73.69 | 6,040 | — | — |
| 1992-10-13 | $46.25 | $74.70 | 4,760 | — | — |
| 1992-10-12 | $46.88 | $75.71 | 11,480 | — | — |
| 1992-10-09 | $48.13 | $77.73 | 22,020 | — | — |
| 1992-10-08 | $45.63 | $73.69 | 5,980 | — | — |
| 1992-10-07 | $45.63 | $73.01 | 4,020 | — | — |
| 1992-10-06 | $45.63 | $73.01 | 3,780 | — | — |
| 1992-10-05 | $46.25 | $74.01 | 2,220 | — | — |
| 1992-10-02 | $45.63 | $73.01 | 1,060 | — | — |
| 1992-10-01 | $46.25 | $74.01 | 5,780 | — | — |
| 1992-09-30 | $45.63 | $73.01 | 5,140 | — | — |
| 1992-09-29 | $45.63 | $73.01 | 1,440 | — | — |
| 1992-09-28 | $45.63 | $73.01 | 2,040 | — | — |
| 1992-09-25 | $45.63 | $73.01 | 1,180 | — | — |
| 1992-09-24 | $45.00 | $72.01 | 2,540 | — | — |
| 1992-09-23 | $45.00 | $72.01 | 7,700 | — | — |
| 1992-09-22 | $44.38 | $71.01 | 1,300 | — | — |
| 1992-09-21 | $45.00 | $72.01 | 1,260 | — | — |
| 1992-09-18 | $45.00 | $72.01 | 4,280 | — | — |
| 1992-09-17 | $44.38 | $71.01 | 2,960 | — | — |
| 1992-09-16 | $44.38 | $71.01 | 2,580 | — | — |
| 1992-09-15 | $45.00 | $72.01 | 2,560 | — | — |
| 1992-09-14 | $44.38 | $71.01 | 2,240 | — | — |
| 1992-09-11 | $44.38 | $71.01 | 1,600 | — | — |
| 1992-09-10 | $43.75 | $70.01 | 2,280 | — | — |
| 1992-09-09 | $44.38 | $71.01 | 1,380 | — | — |
| 1992-09-08 | $44.38 | $70.33 | 4,820 | — | — |
| 1992-09-04 | $45.00 | $71.32 | 2,140 | — | — |
| 1992-09-03 | $45.00 | $71.32 | 4,000 | — | — |
| 1992-09-02 | $45.00 | $71.32 | 10,020 | — | — |
| 1992-09-01 | $44.38 | $70.33 | 1,540 | — | — |
| 1992-08-31 | $43.75 | $69.34 | 1,420 | — | — |
| 1992-08-28 | $43.75 | $69.34 | 860 | — | — |
| 1992-08-27 | $44.38 | $70.33 | 2,020 | — | — |
| 1992-08-26 | $43.75 | $69.34 | 3,180 | — | — |
| 1992-08-25 | $45.00 | $71.32 | 1,360 | — | — |
| 1992-08-24 | $45.00 | $71.32 | 600 | — | — |
| 1992-08-21 | $45.00 | $71.32 | 6,260 | — | — |
| 1992-08-20 | $45.00 | $71.32 | 2,840 | — | — |
| 1992-08-19 | $45.63 | $72.31 | 1,520 | — | — |
| 1992-08-18 | $45.00 | $71.32 | 2,400 | — | — |
| 1992-08-17 | $45.00 | $71.32 | 1,540 | — | — |
| 1992-08-14 | $46.25 | $73.30 | 2,160 | — | — |
| 1992-08-13 | $45.63 | $72.31 | 2,540 | — | — |
| 1992-08-12 | $45.63 | $72.31 | 3,100 | — | — |
| 1992-08-11 | $45.63 | $72.31 | 2,720 | — | — |
| 1992-08-10 | $45.63 | $72.31 | 1,400 | — | — |
| 1992-08-07 | $45.00 | $70.64 | 3,260 | — | — |
| 1992-08-06 | $45.63 | $71.63 | 5,340 | — | — |
| 1992-08-05 | $45.63 | $71.63 | 8,940 | — | — |
| 1992-08-04 | $43.75 | $68.68 | 600 | — | — |
| 1992-08-03 | $43.75 | $68.68 | 2,820 | — | — |
| 1992-07-31 | $43.75 | $68.68 | 2,380 | — | — |
| 1992-07-30 | $43.75 | $68.68 | 1,920 | — | — |
| 1992-07-29 | $43.75 | $68.68 | 720 | — | — |
| 1992-07-28 | $43.75 | $68.68 | 5,640 | — | — |
| 1992-07-27 | $43.13 | $67.70 | 1,300 | — | — |
| 1992-07-24 | $43.75 | $68.68 | 1,780 | — | — |
| 1992-07-23 | $43.75 | $68.68 | 3,240 | — | — |
| 1992-07-22 | $43.75 | $68.68 | 5,820 | — | — |
| 1992-07-21 | $44.38 | $69.66 | 5,800 | — | — |
| 1992-07-20 | $43.75 | $68.68 | 3,580 | — | — |
| 1992-07-17 | $43.75 | $68.68 | 3,220 | — | — |
| 1992-07-16 | $43.13 | $67.70 | 460 | — | — |
| 1992-07-15 | $42.50 | $66.72 | 2,460 | — | — |
| 1992-07-14 | $42.50 | $66.72 | 2,300 | — | — |
| 1992-07-13 | $42.50 | $66.72 | 5,260 | — | — |
| 1992-07-10 | $42.50 | $66.72 | 1,080 | — | — |
| 1992-07-09 | $42.50 | $66.72 | 2,260 | — | — |
| 1992-07-08 | $43.75 | $68.09 | 6,600 | — | — |
| 1992-07-07 | $43.13 | $67.12 | 1,840 | — | — |
| 1992-07-06 | $43.13 | $67.12 | 4,060 | — | — |
| 1992-07-02 | $43.13 | $67.12 | 4,500 | — | — |
| 1992-07-01 | $43.13 | $67.12 | 2,480 | — | — |
| 1992-06-30 | $43.13 | $67.12 | 2,080 | — | — |
| 1992-06-29 | $42.50 | $66.15 | 1,540 | — | — |
| 1992-06-26 | $43.13 | $67.12 | 4,000 | — | — |
| 1992-06-25 | $43.13 | $67.12 | 3,560 | — | — |
| 1992-06-24 | $42.50 | $66.15 | 480 | — | — |
| 1992-06-23 | $42.50 | $66.15 | 1,440 | — | — |
| 1992-06-22 | $43.13 | $67.12 | 760 | — | — |
| 1992-06-19 | $43.75 | $68.09 | 2,360 | — | — |
| 1992-06-18 | $43.13 | $67.12 | 2,560 | — | — |
| 1992-06-17 | $43.75 | $68.09 | 3,760 | — | — |
| 1992-06-16 | $43.13 | $67.12 | 3,140 | — | — |
| 1992-06-15 | $42.50 | $66.15 | 6,840 | — | — |
| 1992-06-12 | $42.50 | $66.15 | 1,480 | — | — |
| 1992-06-11 | $42.50 | $66.15 | 3,420 | — | — |
| 1992-06-10 | $42.50 | $66.15 | 1,580 | — | — |
| 1992-06-09 | $42.50 | $66.15 | 5,460 | — | — |
| 1992-06-08 | $42.50 | $65.56 | 1,580 | — | — |
| 1992-06-05 | $42.50 | $65.56 | 3,940 | — | — |
| 1992-06-04 | $42.50 | $65.56 | 5,540 | — | — |
| 1992-06-03 | $42.50 | $65.56 | 3,800 | — | — |
| 1992-06-02 | $42.50 | $65.56 | 1,940 | — | — |
| 1992-06-01 | $42.50 | $65.56 | 1,480 | — | — |
| 1992-05-29 | $42.50 | $65.56 | 2,700 | — | — |
| 1992-05-28 | $42.50 | $65.56 | 1,100 | — | — |
| 1992-05-27 | $41.88 | $64.60 | 3,480 | — | — |
| 1992-05-26 | $41.88 | $64.60 | 1,360 | — | — |
| 1992-05-22 | $41.88 | $64.60 | 2,140 | — | — |
| 1992-05-21 | $41.88 | $64.60 | 6,220 | — | — |
| 1992-05-20 | $42.50 | $65.56 | 3,900 | — | — |
| 1992-05-19 | $43.13 | $66.53 | 2,480 | — | — |
| 1992-05-18 | $42.50 | $65.56 | 4,600 | — | — |
| 1992-05-15 | $42.50 | $65.56 | 3,760 | — | — |
| 1992-05-14 | $42.50 | $65.56 | 840 | — | — |
| 1992-05-13 | $42.50 | $65.56 | 1,600 | — | — |
| 1992-05-12 | $42.50 | $65.56 | 6,120 | — | — |
| 1992-05-11 | $43.13 | $66.53 | 3,000 | — | — |
| 1992-05-08 | $43.13 | $65.95 | 560 | — | — |
| 1992-05-07 | $42.50 | $64.99 | 5,800 | — | — |
| 1992-05-06 | $43.13 | $65.95 | 8,120 | — | — |
| 1992-05-05 | $43.13 | $65.95 | 6,440 | — | — |
| 1992-05-04 | $43.75 | $66.91 | 6,980 | — | — |
| 1992-05-01 | $41.88 | $64.04 | 1,020 | — | — |
| 1992-04-30 | $41.88 | $64.04 | 2,680 | — | — |
| 1992-04-29 | $41.88 | $64.04 | 2,060 | — | — |
| 1992-04-28 | $41.88 | $64.04 | 2,720 | — | — |
| 1992-04-27 | $41.25 | $63.08 | 180 | — | — |
| 1992-04-24 | $41.25 | $63.08 | 1,800 | — | — |
| 1992-04-23 | $41.25 | $63.08 | 5,800 | — | — |
| 1992-04-22 | $41.88 | $64.04 | 2,300 | — | — |
| 1992-04-21 | $41.88 | $64.04 | 5,860 | — | — |
| 1992-04-20 | $40.63 | $62.13 | 1,380 | — | — |
| 1992-04-16 | $40.63 | $62.13 | 4,200 | — | — |
| 1992-04-15 | $41.25 | $63.08 | 1,460 | — | — |
| 1992-04-14 | $40.63 | $62.13 | 5,440 | — | — |
| 1992-04-13 | $40.63 | $62.13 | 440 | — | — |
| 1992-04-10 | $40.63 | $62.13 | 1,260 | — | — |
| 1992-04-09 | $41.25 | $63.08 | 2,180 | — | — |
| 1992-04-08 | $40.63 | $61.55 | 3,380 | — | — |
| 1992-04-07 | $40.63 | $61.55 | 6,740 | — | — |
| 1992-04-06 | $40.63 | $61.55 | 3,040 | — | — |
| 1992-04-03 | $40.63 | $61.55 | 4,460 | — | — |
| 1992-04-02 | $40.00 | $60.61 | 1,500 | — | — |
| 1992-04-01 | $40.63 | $61.55 | 3,760 | — | — |
| 1992-03-31 | $41.25 | $62.50 | 1,860 | — | — |
| 1992-03-30 | $40.63 | $61.55 | 1,040 | — | — |
| 1992-03-27 | $40.63 | $61.55 | 1,080 | — | — |
| 1992-03-26 | $40.63 | $61.55 | 1,220 | — | — |
| 1992-03-25 | $40.00 | $60.61 | 1,560 | — | — |
| 1992-03-24 | $41.25 | $62.50 | 1,980 | — | — |
| 1992-03-23 | $40.63 | $61.55 | 1,900 | — | — |
| 1992-03-20 | $41.25 | $62.50 | 3,080 | — | — |
| 1992-03-19 | $40.63 | $61.55 | 2,240 | — | — |
| 1992-03-18 | $40.63 | $61.55 | 5,240 | — | — |
| 1992-03-17 | $40.00 | $60.61 | 3,060 | — | — |
| 1992-03-16 | $40.63 | $61.55 | 3,600 | — | — |
| 1992-03-13 | $40.00 | $60.61 | 1,480 | — | — |
| 1992-03-12 | $40.00 | $60.61 | 1,400 | — | — |
| 1992-03-11 | $39.38 | $59.66 | 4,620 | — | — |
| 1992-03-10 | $40.00 | $60.61 | 2,740 | — | — |
| 1992-03-09 | $41.25 | $61.93 | 3,100 | — | — |
| 1992-03-06 | $41.25 | $61.93 | 6,500 | — | — |
| 1992-03-05 | $41.88 | $62.87 | 7,740 | — | — |
| 1992-03-04 | $41.25 | $61.93 | 4,160 | — | — |
| 1992-03-03 | $41.25 | $61.93 | 3,220 | — | — |
| 1992-03-02 | $40.63 | $60.99 | 1,520 | — | — |
| 1992-02-28 | $40.00 | $60.06 | 1,380 | — | — |
| 1992-02-27 | $40.00 | $60.06 | 2,200 | — | — |
| 1992-02-26 | $40.00 | $60.06 | 960 | — | — |
| 1992-02-25 | $40.00 | $60.06 | 1,880 | — | — |
| 1992-02-24 | $40.63 | $60.99 | 1,720 | — | — |
| 1992-02-21 | $40.63 | $60.99 | 3,000 | — | — |
| 1992-02-20 | $40.00 | $60.06 | 3,440 | — | — |
| 1992-02-19 | $40.63 | $60.99 | 2,280 | — | — |
| 1992-02-18 | $41.25 | $61.93 | 3,820 | — | — |
| 1992-02-14 | $41.25 | $61.93 | 4,540 | — | — |
| 1992-02-13 | $41.25 | $61.93 | 1,320 | — | — |
| 1992-02-12 | $41.25 | $61.93 | 2,320 | — | — |
| 1992-02-11 | $41.88 | $62.87 | 1,600 | — | — |
| 1992-02-10 | $41.88 | $62.87 | 7,960 | — | — |
| 1992-02-07 | $41.88 | $62.27 | 3,680 | — | — |
| 1992-02-06 | $40.63 | $60.41 | 1,520 | — | — |
| 1992-02-05 | $40.63 | $60.41 | 3,800 | — | — |
| 1992-02-04 | $40.63 | $60.41 | 7,300 | — | — |
| 1992-02-03 | $40.00 | $59.48 | 2,880 | — | — |
| 1992-01-31 | $40.00 | $59.48 | 1,020 | — | — |
| 1992-01-30 | $40.63 | $60.41 | 2,680 | — | — |
| 1992-01-29 | $40.63 | $60.41 | 8,220 | — | — |
| 1992-01-28 | $40.00 | $59.48 | 2,820 | — | — |
| 1992-01-27 | $40.63 | $60.41 | 1,460 | — | — |
| 1992-01-24 | $40.63 | $60.41 | 3,360 | — | — |
| 1992-01-23 | $40.63 | $60.41 | 3,060 | — | — |
| 1992-01-22 | $40.00 | $59.48 | 3,120 | — | — |
| 1992-01-21 | $40.00 | $59.48 | 2,840 | — | — |
| 1992-01-20 | $40.00 | $59.48 | 1,540 | — | — |
| 1992-01-17 | $40.63 | $60.41 | 6,580 | — | — |
| 1992-01-16 | $39.38 | $58.55 | 2,860 | — | — |
| 1992-01-15 | $39.38 | $58.55 | 4,700 | — | — |
| 1992-01-14 | $40.63 | $60.41 | 7,760 | — | — |
| 1992-01-13 | $40.00 | $59.48 | 3,580 | — | — |
| 1992-01-10 | $39.38 | $58.55 | 5,280 | — | — |
| 1992-01-09 | $40.00 | $59.48 | 8,220 | — | — |
| 1992-01-08 | $40.00 | $58.89 | 17,560 | — | — |
| 1992-01-07 | $39.38 | $57.97 | 5,160 | — | — |
| 1992-01-06 | $38.75 | $57.05 | 6,820 | — | — |
| 1992-01-03 | $38.75 | $57.05 | 7,220 | — | — |
| 1992-01-02 | $38.75 | $57.05 | 1,840 | — | — |