Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-04-21 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $43.13 | $137.63 | 2,120 | — | — |
| 1998-12-30 | $43.44 | $138.63 | 3,280 | — | — |
| 1998-12-29 | $43.13 | $137.63 | 1,980 | — | — |
| 1998-12-28 | $43.75 | $139.63 | 4,300 | — | — |
| 1998-12-24 | $43.13 | $137.63 | 1,020 | — | — |
| 1998-12-23 | $43.44 | $138.63 | 680 | — | — |
| 1998-12-22 | $43.44 | $138.63 | 780 | — | — |
| 1998-12-21 | $43.44 | $138.63 | 820 | — | — |
| 1998-12-18 | $44.06 | $140.62 | 1,120 | — | — |
| 1998-12-17 | $44.06 | $140.62 | 1,840 | — | — |
| 1998-12-16 | $43.44 | $138.63 | 980 | — | — |
| 1998-12-15 | $44.38 | $141.62 | 3,660 | — | — |
| 1998-12-14 | $45.00 | $143.62 | 2,640 | — | — |
| 1998-12-11 | $45.63 | $145.61 | 1,100 | — | — |
| 1998-12-10 | $46.25 | $146.33 | 2,040 | — | — |
| 1998-12-09 | $46.88 | $148.31 | 7,280 | — | — |
| 1998-12-08 | $46.56 | $147.32 | 1,300 | — | — |
| 1998-12-07 | $46.88 | $148.31 | 880 | — | — |
| 1998-12-04 | $46.88 | $148.31 | 3,440 | — | — |
| 1998-12-03 | $47.50 | $150.28 | 2,620 | — | — |
| 1998-12-02 | $47.50 | $150.28 | 5,600 | — | — |
| 1998-12-01 | $46.25 | $146.33 | 1,340 | — | — |
| 1998-11-30 | $45.94 | $145.34 | 400 | — | — |
| 1998-11-27 | $46.25 | $146.33 | 0 | — | — |
| 1998-11-25 | $46.25 | $146.33 | 760 | — | — |
| 1998-11-24 | $46.88 | $148.31 | 4,020 | — | — |
| 1998-11-23 | $46.25 | $146.33 | 2,220 | — | — |
| 1998-11-20 | $45.94 | $145.34 | 3,940 | — | — |
| 1998-11-19 | $45.31 | $143.36 | 1,700 | — | — |
| 1998-11-18 | $45.94 | $145.34 | 1,000 | — | — |
| 1998-11-17 | $45.94 | $145.34 | 1,080 | — | — |
| 1998-11-16 | $45.31 | $143.36 | 2,800 | — | — |
| 1998-11-13 | $45.00 | $142.37 | 780 | — | — |
| 1998-11-12 | $45.94 | $145.34 | 3,340 | — | — |
| 1998-11-11 | $45.63 | $144.35 | 1,400 | — | — |
| 1998-11-10 | $45.00 | $142.37 | 5,460 | — | — |
| 1998-11-09 | $44.38 | $139.13 | 3,000 | — | — |
| 1998-11-06 | $43.44 | $136.19 | 3,640 | — | — |
| 1998-11-05 | $43.75 | $137.17 | 640 | — | — |
| 1998-11-04 | $43.75 | $137.17 | 900 | — | — |
| 1998-11-03 | $43.13 | $135.21 | 3,640 | — | — |
| 1998-11-02 | $42.50 | $133.25 | 2,800 | — | — |
| 1998-10-30 | $43.75 | $137.17 | 440 | — | — |
| 1998-10-29 | $43.44 | $136.19 | 1,340 | — | — |
| 1998-10-28 | $43.44 | $136.19 | 1,540 | — | — |
| 1998-10-27 | $42.81 | $134.23 | 6,080 | — | — |
| 1998-10-26 | $42.81 | $134.23 | 2,280 | — | — |
| 1998-10-23 | $43.13 | $135.21 | 1,460 | — | — |
| 1998-10-22 | $42.19 | $132.27 | 2,600 | — | — |
| 1998-10-21 | $42.19 | $132.27 | 2,600 | — | — |
| 1998-10-20 | $42.19 | $132.27 | 1,500 | — | — |
| 1998-10-19 | $42.19 | $132.27 | 5,160 | — | — |
| 1998-10-16 | $41.88 | $131.29 | 4,340 | — | — |
| 1998-10-15 | $41.88 | $131.29 | 2,480 | — | — |
| 1998-10-14 | $42.19 | $132.27 | 1,420 | — | — |
| 1998-10-13 | $42.50 | $133.25 | 5,080 | — | — |
| 1998-10-12 | $43.75 | $135.92 | 4,000 | — | — |
| 1998-10-09 | $43.13 | $133.98 | 2,020 | — | — |
| 1998-10-08 | $42.81 | $133.00 | 5,720 | — | — |
| 1998-10-07 | $42.81 | $133.00 | 620 | — | — |
| 1998-10-06 | $43.44 | $134.95 | 2,160 | — | — |
| 1998-10-05 | $43.44 | $134.95 | 780 | — | — |
| 1998-10-02 | $43.44 | $134.95 | 4,760 | — | — |
| 1998-10-01 | $42.19 | $131.06 | 3,440 | — | — |
| 1998-09-30 | $42.50 | $132.03 | 2,980 | — | — |
| 1998-09-29 | $43.44 | $134.95 | 2,140 | — | — |
| 1998-09-28 | $43.13 | $133.98 | 2,800 | — | — |
| 1998-09-25 | $43.75 | $135.92 | 4,220 | — | — |
| 1998-09-24 | $42.19 | $131.06 | 4,360 | — | — |
| 1998-09-23 | $42.81 | $133.00 | 1,280 | — | — |
| 1998-09-22 | $42.19 | $131.06 | 1,360 | — | — |
| 1998-09-21 | $42.19 | $131.06 | 1,060 | — | — |
| 1998-09-18 | $42.19 | $131.06 | 2,180 | — | — |
| 1998-09-17 | $41.56 | $129.12 | 2,000 | — | — |
| 1998-09-16 | $41.88 | $130.09 | 3,520 | — | — |
| 1998-09-15 | $41.88 | $130.09 | 4,200 | — | — |
| 1998-09-14 | $42.19 | $131.06 | 1,160 | — | — |
| 1998-09-11 | $43.13 | $133.98 | 4,160 | — | — |
| 1998-09-10 | $43.13 | $132.73 | 3,260 | — | — |
| 1998-09-09 | $43.44 | $133.69 | 1,780 | — | — |
| 1998-09-08 | $43.13 | $132.73 | 8,520 | — | — |
| 1998-09-04 | $42.50 | $130.81 | 4,860 | — | — |
| 1998-09-03 | $42.19 | $129.85 | 2,960 | — | — |
| 1998-09-02 | $41.25 | $126.96 | 3,880 | — | — |
| 1998-09-01 | $39.69 | $122.15 | 17,000 | — | — |
| 1998-08-31 | $39.06 | $120.23 | 2,380 | — | — |
| 1998-08-28 | $39.06 | $120.23 | 9,920 | — | — |
| 1998-08-27 | $40.31 | $124.08 | 2,900 | — | — |
| 1998-08-26 | $42.81 | $131.77 | 5,280 | — | — |
| 1998-08-25 | $44.38 | $136.58 | 1,120 | — | — |
| 1998-08-24 | $45.00 | $138.50 | 2,200 | — | — |
| 1998-08-21 | $45.00 | $138.50 | 1,120 | — | — |
| 1998-08-20 | $46.56 | $143.31 | 0 | — | — |
| 1998-08-19 | $46.56 | $143.31 | 4,580 | — | — |
| 1998-08-18 | $47.19 | $145.24 | 2,600 | — | — |
| 1998-08-17 | $47.50 | $146.20 | 700 | — | — |
| 1998-08-14 | $47.50 | $146.20 | 940 | — | — |
| 1998-08-13 | $47.50 | $146.20 | 3,180 | — | — |
| 1998-08-12 | $47.50 | $146.20 | 1,280 | — | — |
| 1998-08-11 | $48.13 | $146.89 | 1,980 | — | — |
| 1998-08-10 | $48.44 | $147.85 | 700 | — | — |
| 1998-08-07 | $48.13 | $146.89 | 1,540 | — | — |
| 1998-08-06 | $48.44 | $147.85 | 400 | — | — |
| 1998-08-05 | $48.75 | $148.80 | 720 | — | — |
| 1998-08-04 | $48.75 | $148.80 | 4,640 | — | — |
| 1998-08-03 | $48.13 | $146.89 | 1,040 | — | — |
| 1998-07-31 | $47.81 | $145.94 | 280 | — | — |
| 1998-07-30 | $47.81 | $145.94 | 1,240 | — | — |
| 1998-07-29 | $48.44 | $147.85 | 660 | — | — |
| 1998-07-28 | $48.13 | $146.89 | 5,840 | — | — |
| 1998-07-27 | $47.50 | $144.98 | 680 | — | — |
| 1998-07-24 | $47.81 | $145.94 | 2,620 | — | — |
| 1998-07-23 | $48.13 | $146.89 | 1,220 | — | — |
| 1998-07-22 | $48.44 | $147.85 | 940 | — | — |
| 1998-07-21 | $47.81 | $145.94 | 1,500 | — | — |
| 1998-07-20 | $47.81 | $145.94 | 2,520 | — | — |
| 1998-07-17 | $47.81 | $145.94 | 1,580 | — | — |
| 1998-07-16 | $48.13 | $146.89 | 2,480 | — | — |
| 1998-07-15 | $48.75 | $148.80 | 2,360 | — | — |
| 1998-07-14 | $48.44 | $147.85 | 1,700 | — | — |
| 1998-07-13 | $48.44 | $147.85 | 1,440 | — | — |
| 1998-07-10 | $48.75 | $147.58 | 2,140 | — | — |
| 1998-07-09 | $48.44 | $146.63 | 1,540 | — | — |
| 1998-07-08 | $48.44 | $146.63 | 2,800 | — | — |
| 1998-07-07 | $48.75 | $147.58 | 1,640 | — | — |
| 1998-07-06 | $48.75 | $147.58 | 1,500 | — | — |
| 1998-07-02 | $48.44 | $146.63 | 2,900 | — | — |
| 1998-07-01 | $47.81 | $144.74 | 3,860 | — | — |
| 1998-06-30 | $47.81 | $144.74 | 780 | — | — |
| 1998-06-29 | $47.50 | $143.79 | 2,680 | — | — |
| 1998-06-26 | $47.50 | $143.79 | 1,760 | — | — |
| 1998-06-25 | $48.44 | $146.63 | 1,560 | — | — |
| 1998-06-24 | $47.50 | $143.79 | 2,700 | — | — |
| 1998-06-23 | $48.44 | $146.63 | 2,520 | — | — |
| 1998-06-22 | $49.06 | $148.52 | 5,100 | — | — |
| 1998-06-19 | $49.06 | $148.52 | 1,060 | — | — |
| 1998-06-18 | $49.06 | $148.52 | 1,960 | — | — |
| 1998-06-17 | $48.75 | $147.58 | 2,980 | — | — |
| 1998-06-16 | $49.06 | $148.52 | 720 | — | — |
| 1998-06-15 | $49.38 | $149.47 | 1,580 | — | — |
| 1998-06-12 | $49.38 | $149.47 | 2,400 | — | — |
| 1998-06-11 | $50.00 | $151.36 | 1,500 | — | — |
| 1998-06-10 | $50.63 | $152.04 | 3,040 | — | — |
| 1998-06-09 | $49.69 | $149.23 | 2,520 | — | — |
| 1998-06-08 | $50.00 | $150.17 | 2,740 | — | — |
| 1998-06-05 | $49.69 | $149.23 | 2,420 | — | — |
| 1998-06-04 | $49.06 | $147.35 | 3,780 | — | — |
| 1998-06-03 | $49.06 | $147.35 | 2,680 | — | — |
| 1998-06-02 | $49.69 | $149.23 | 6,720 | — | — |
| 1998-06-01 | $49.06 | $147.35 | 940 | — | — |
| 1998-05-29 | $49.06 | $147.35 | 980 | — | — |
| 1998-05-28 | $49.38 | $148.29 | 2,680 | — | — |
| 1998-05-27 | $49.38 | $148.29 | 1,340 | — | — |
| 1998-05-26 | $49.38 | $148.29 | 1,340 | — | — |
| 1998-05-22 | $48.75 | $146.41 | 340 | — | — |
| 1998-05-21 | $48.75 | $146.41 | 1,640 | — | — |
| 1998-05-20 | $49.38 | $148.29 | 2,860 | — | — |
| 1998-05-19 | $49.06 | $147.35 | 1,480 | — | — |
| 1998-05-18 | $49.38 | $148.29 | 1,340 | — | — |
| 1998-05-15 | $49.38 | $148.29 | 2,340 | — | — |
| 1998-05-14 | $48.75 | $146.41 | 1,660 | — | — |
| 1998-05-13 | $48.75 | $146.41 | 2,240 | — | — |
| 1998-05-12 | $49.38 | $147.09 | 1,340 | — | — |
| 1998-05-11 | $49.38 | $147.09 | 1,840 | — | — |
| 1998-05-08 | $49.06 | $146.16 | 2,200 | — | — |
| 1998-05-07 | $49.38 | $147.09 | 980 | — | — |
| 1998-05-06 | $49.38 | $147.09 | 2,880 | — | — |
| 1998-05-05 | $48.44 | $144.29 | 1,620 | — | — |
| 1998-05-04 | $48.75 | $145.23 | 4,260 | — | — |
| 1998-05-01 | $48.75 | $145.23 | 1,300 | — | — |
| 1998-04-30 | $48.13 | $143.36 | 2,160 | — | — |
| 1998-04-29 | $47.50 | $141.50 | 2,060 | — | — |
| 1998-04-28 | $47.50 | $141.50 | 2,480 | — | — |
| 1998-04-27 | $46.88 | $139.64 | 6,000 | — | — |
| 1998-04-24 | $47.50 | $141.50 | 2,800 | — | — |
| 1998-04-23 | $47.19 | $140.57 | 3,400 | — | — |
| 1998-04-22 | $48.13 | $143.36 | 1,300 | — | — |
| 1998-04-21 | $47.50 | $141.50 | 4,600 | — | — |
| 1998-04-20 | $48.13 | $143.36 | 1,700 | — | — |
| 1998-04-17 | $48.13 | $143.36 | 2,600 | — | — |
| 1998-04-16 | $48.44 | $144.29 | 1,220 | — | — |
| 1998-04-15 | $48.75 | $145.23 | 3,620 | — | — |
| 1998-04-14 | $48.75 | $145.23 | 4,260 | — | — |
| 1998-04-13 | $48.75 | $145.23 | 2,880 | — | — |
| 1998-04-09 | $49.69 | $146.83 | 1,300 | — | — |
| 1998-04-08 | $50.00 | $147.75 | 2,540 | — | — |
| 1998-04-07 | $50.31 | $148.67 | 3,100 | — | — |
| 1998-04-06 | $50.00 | $147.75 | 4,560 | — | — |
| 1998-04-03 | $51.56 | $152.37 | 3,900 | — | — |
| 1998-04-02 | $50.94 | $150.52 | 8,260 | — | — |
| 1998-04-01 | $50.31 | $148.67 | 1,900 | — | — |
| 1998-03-31 | $50.00 | $147.75 | 2,900 | — | — |
| 1998-03-30 | $50.00 | $147.75 | 0 | — | — |
| 1998-03-27 | $50.00 | $147.75 | 3,040 | — | — |
| 1998-03-26 | $50.94 | $150.52 | 6,880 | — | — |
| 1998-03-25 | $50.94 | $150.52 | 1,760 | — | — |
| 1998-03-24 | $50.31 | $148.67 | 1,240 | — | — |
| 1998-03-23 | $50.31 | $148.67 | 1,980 | — | — |
| 1998-03-20 | $50.94 | $150.52 | 5,400 | — | — |
| 1998-03-19 | $50.94 | $150.52 | 2,120 | — | — |
| 1998-03-18 | $50.63 | $149.60 | 4,280 | — | — |
| 1998-03-17 | $51.25 | $151.44 | 1,340 | — | — |
| 1998-03-16 | $51.25 | $151.44 | 1,840 | — | — |
| 1998-03-13 | $50.94 | $150.52 | 3,680 | — | — |
| 1998-03-12 | $50.63 | $149.60 | 3,360 | — | — |
| 1998-03-11 | $50.94 | $150.52 | 1,900 | — | — |
| 1998-03-10 | $51.88 | $152.11 | 1,200 | — | — |
| 1998-03-09 | $52.19 | $153.03 | 2,360 | — | — |
| 1998-03-06 | $51.56 | $151.19 | 460 | — | — |
| 1998-03-05 | $51.88 | $152.11 | 2,680 | — | — |
| 1998-03-04 | $51.88 | $152.11 | 3,800 | — | — |
| 1998-03-03 | $52.19 | $153.03 | 4,920 | — | — |
| 1998-03-02 | $51.56 | $151.19 | 2,440 | — | — |
| 1998-02-27 | $51.88 | $152.11 | 1,260 | — | — |
| 1998-02-26 | $51.56 | $151.19 | 2,060 | — | — |
| 1998-02-25 | $51.56 | $151.19 | 760 | — | — |
| 1998-02-24 | $51.25 | $150.28 | 2,980 | — | — |
| 1998-02-23 | $51.56 | $151.19 | 1,460 | — | — |
| 1998-02-20 | $51.25 | $150.28 | 2,160 | — | — |
| 1998-02-19 | $52.19 | $153.03 | 200 | — | — |
| 1998-02-18 | $52.19 | $153.03 | 1,820 | — | — |
| 1998-02-17 | $51.56 | $151.19 | 3,480 | — | — |
| 1998-02-13 | $51.56 | $151.19 | 1,560 | — | — |
| 1998-02-12 | $51.88 | $152.11 | 1,580 | — | — |
| 1998-02-11 | $51.56 | $151.19 | 1,060 | — | — |
| 1998-02-10 | $52.50 | $152.77 | 900 | — | — |
| 1998-02-09 | $51.88 | $150.95 | 1,920 | — | — |
| 1998-02-06 | $51.88 | $150.95 | 2,060 | — | — |
| 1998-02-05 | $52.19 | $151.86 | 3,060 | — | — |
| 1998-02-04 | $51.25 | $149.13 | 1,340 | — | — |
| 1998-02-03 | $51.25 | $149.13 | 3,160 | — | — |
| 1998-02-02 | $50.63 | $147.31 | 1,760 | — | — |
| 1998-01-30 | $50.63 | $147.31 | 1,720 | — | — |
| 1998-01-29 | $50.00 | $145.49 | 1,680 | — | — |
| 1998-01-28 | $50.00 | $145.49 | 780 | — | — |
| 1998-01-27 | $49.69 | $144.58 | 3,720 | — | — |
| 1998-01-26 | $50.00 | $145.49 | 3,380 | — | — |
| 1998-01-23 | $50.00 | $145.49 | 1,160 | — | — |
| 1998-01-22 | $49.69 | $144.58 | 2,300 | — | — |
| 1998-01-21 | $50.00 | $145.49 | 2,520 | — | — |
| 1998-01-20 | $50.63 | $147.31 | 4,120 | — | — |
| 1998-01-16 | $50.00 | $145.49 | 1,280 | — | — |
| 1998-01-15 | $50.00 | $145.49 | 1,380 | — | — |
| 1998-01-14 | $50.31 | $146.40 | 2,520 | — | — |
| 1998-01-13 | $50.31 | $146.40 | 1,560 | — | — |
| 1998-01-12 | $50.94 | $147.06 | 2,980 | — | — |
| 1998-01-09 | $50.63 | $146.16 | 2,720 | — | — |
| 1998-01-08 | $50.63 | $146.16 | 1,540 | — | — |
| 1998-01-07 | $50.63 | $146.16 | 2,500 | — | — |
| 1998-01-06 | $50.63 | $146.16 | 1,780 | — | — |
| 1998-01-05 | $50.00 | $144.35 | 840 | — | — |
| 1998-01-02 | $50.63 | $146.16 | 5,160 | — | — |