Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-04-21 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $49.06 | $141.65 | 1,520 | — | — |
| 1997-12-30 | $49.38 | $142.55 | 4,040 | — | — |
| 1997-12-29 | $49.38 | $142.55 | 2,240 | — | — |
| 1997-12-26 | $49.38 | $142.55 | 1,480 | — | — |
| 1997-12-24 | $49.38 | $142.55 | 2,420 | — | — |
| 1997-12-23 | $49.38 | $142.55 | 2,380 | — | — |
| 1997-12-22 | $50.00 | $144.35 | 2,740 | — | — |
| 1997-12-19 | $49.38 | $142.55 | 940 | — | — |
| 1997-12-18 | $50.00 | $144.35 | 2,200 | — | — |
| 1997-12-17 | $50.00 | $144.35 | 4,160 | — | — |
| 1997-12-16 | $50.31 | $145.25 | 4,260 | — | — |
| 1997-12-15 | $50.94 | $147.06 | 3,220 | — | — |
| 1997-12-12 | $50.94 | $147.06 | 1,220 | — | — |
| 1997-12-11 | $50.63 | $146.16 | 320 | — | — |
| 1997-12-10 | $50.94 | $145.90 | 1,520 | — | — |
| 1997-12-09 | $50.94 | $145.90 | 1,300 | — | — |
| 1997-12-08 | $50.94 | $145.90 | 2,900 | — | — |
| 1997-12-05 | $51.25 | $146.80 | 1,160 | — | — |
| 1997-12-04 | $51.25 | $146.80 | 3,480 | — | — |
| 1997-12-03 | $50.94 | $145.90 | 1,080 | — | — |
| 1997-12-02 | $50.94 | $145.90 | 980 | — | — |
| 1997-12-01 | $51.25 | $146.80 | 6,280 | — | — |
| 1997-11-28 | $50.94 | $145.90 | 720 | — | — |
| 1997-11-26 | $50.63 | $145.01 | 660 | — | — |
| 1997-11-25 | $50.31 | $144.11 | 2,860 | — | — |
| 1997-11-24 | $50.31 | $144.11 | 3,440 | — | — |
| 1997-11-21 | $50.31 | $144.11 | 880 | — | — |
| 1997-11-20 | $50.31 | $144.11 | 2,160 | — | — |
| 1997-11-19 | $50.31 | $144.11 | 3,100 | — | — |
| 1997-11-18 | $49.38 | $141.43 | 1,420 | — | — |
| 1997-11-17 | $49.38 | $141.43 | 1,540 | — | — |
| 1997-11-14 | $49.38 | $141.43 | 360 | — | — |
| 1997-11-13 | $49.38 | $141.43 | 1,080 | — | — |
| 1997-11-12 | $49.06 | $140.53 | 2,720 | — | — |
| 1997-11-11 | $49.38 | $140.28 | 2,600 | — | — |
| 1997-11-10 | $49.38 | $140.28 | 5,720 | — | — |
| 1997-11-07 | $50.00 | $142.06 | 780 | — | — |
| 1997-11-06 | $49.38 | $140.28 | 5,280 | — | — |
| 1997-11-05 | $50.00 | $142.06 | 2,660 | — | — |
| 1997-11-04 | $50.63 | $143.83 | 3,200 | — | — |
| 1997-11-03 | $50.00 | $142.06 | 6,200 | — | — |
| 1997-10-31 | $49.69 | $141.17 | 2,440 | — | — |
| 1997-10-30 | $49.69 | $141.17 | 3,220 | — | — |
| 1997-10-29 | $49.38 | $140.28 | 1,360 | — | — |
| 1997-10-28 | $49.69 | $141.17 | 3,540 | — | — |
| 1997-10-27 | $50.63 | $143.83 | 2,220 | — | — |
| 1997-10-24 | $50.94 | $144.72 | 2,040 | — | — |
| 1997-10-23 | $50.94 | $144.72 | 2,220 | — | — |
| 1997-10-22 | $50.63 | $143.83 | 2,680 | — | — |
| 1997-10-21 | $51.25 | $145.61 | 3,340 | — | — |
| 1997-10-20 | $50.63 | $143.83 | 1,200 | — | — |
| 1997-10-17 | $50.63 | $143.83 | 2,880 | — | — |
| 1997-10-16 | $50.63 | $143.83 | 3,620 | — | — |
| 1997-10-15 | $50.63 | $143.83 | 6,260 | — | — |
| 1997-10-14 | $50.63 | $143.83 | 640 | — | — |
| 1997-10-13 | $50.31 | $142.95 | 2,580 | — | — |
| 1997-10-10 | $50.94 | $144.72 | 1,680 | — | — |
| 1997-10-09 | $50.94 | $143.58 | 2,720 | — | — |
| 1997-10-08 | $50.63 | $142.70 | 1,720 | — | — |
| 1997-10-07 | $50.63 | $142.70 | 2,380 | — | — |
| 1997-10-06 | $50.94 | $143.58 | 2,180 | — | — |
| 1997-10-03 | $51.25 | $144.47 | 560 | — | — |
| 1997-10-02 | $50.94 | $143.58 | 5,160 | — | — |
| 1997-10-01 | $50.31 | $141.82 | 1,840 | — | — |
| 1997-09-30 | $50.31 | $141.82 | 1,920 | — | — |
| 1997-09-29 | $50.31 | $141.82 | 960 | — | — |
| 1997-09-26 | $50.00 | $140.94 | 2,600 | — | — |
| 1997-09-25 | $50.00 | $140.94 | 5,300 | — | — |
| 1997-09-24 | $50.31 | $141.82 | 1,600 | — | — |
| 1997-09-23 | $50.00 | $140.94 | 2,300 | — | — |
| 1997-09-22 | $50.31 | $141.82 | 960 | — | — |
| 1997-09-19 | $50.31 | $141.82 | 1,160 | — | — |
| 1997-09-18 | $50.31 | $141.82 | 2,060 | — | — |
| 1997-09-17 | $50.31 | $141.82 | 1,940 | — | — |
| 1997-09-16 | $50.63 | $142.70 | 620 | — | — |
| 1997-09-15 | $49.69 | $140.06 | 1,640 | — | — |
| 1997-09-12 | $50.00 | $140.94 | 2,000 | — | — |
| 1997-09-11 | $49.38 | $139.18 | 3,860 | — | — |
| 1997-09-10 | $50.00 | $139.81 | 3,580 | — | — |
| 1997-09-09 | $50.63 | $141.56 | 3,740 | — | — |
| 1997-09-08 | $50.00 | $139.81 | 1,860 | — | — |
| 1997-09-05 | $50.63 | $141.56 | 400 | — | — |
| 1997-09-04 | $50.63 | $141.56 | 2,140 | — | — |
| 1997-09-03 | $50.31 | $140.69 | 4,200 | — | — |
| 1997-09-02 | $50.63 | $141.56 | 2,400 | — | — |
| 1997-08-29 | $50.00 | $139.81 | 3,060 | — | — |
| 1997-08-28 | $50.00 | $139.81 | 940 | — | — |
| 1997-08-27 | $50.31 | $140.69 | 3,280 | — | — |
| 1997-08-26 | $49.69 | $138.94 | 5,380 | — | — |
| 1997-08-25 | $49.06 | $137.19 | 3,140 | — | — |
| 1997-08-22 | $49.69 | $138.94 | 2,100 | — | — |
| 1997-08-21 | $49.06 | $137.19 | 15,180 | — | — |
| 1997-08-20 | $49.38 | $138.07 | 1,120 | — | — |
| 1997-08-19 | $49.38 | $138.07 | 1,340 | — | — |
| 1997-08-18 | $49.38 | $138.07 | 620 | — | — |
| 1997-08-15 | $49.38 | $138.07 | 1,580 | — | — |
| 1997-08-14 | $49.69 | $138.94 | 1,660 | — | — |
| 1997-08-13 | $50.00 | $139.81 | 2,000 | — | — |
| 1997-08-12 | $50.31 | $139.57 | 1,060 | — | — |
| 1997-08-11 | $50.00 | $138.70 | 820 | — | — |
| 1997-08-08 | $49.38 | $136.97 | 3,540 | — | — |
| 1997-08-07 | $50.63 | $140.44 | 1,820 | — | — |
| 1997-08-06 | $50.00 | $138.70 | 1,160 | — | — |
| 1997-08-05 | $50.00 | $138.70 | 2,880 | — | — |
| 1997-08-04 | $49.69 | $137.84 | 4,360 | — | — |
| 1997-08-01 | $50.00 | $138.70 | 2,220 | — | — |
| 1997-07-31 | $50.00 | $138.70 | 2,320 | — | — |
| 1997-07-30 | $49.38 | $136.97 | 2,800 | — | — |
| 1997-07-29 | $48.75 | $135.24 | 4,160 | — | — |
| 1997-07-28 | $49.69 | $137.84 | 1,180 | — | — |
| 1997-07-25 | $50.00 | $138.70 | 1,560 | — | — |
| 1997-07-24 | $50.00 | $138.70 | 6,060 | — | — |
| 1997-07-23 | $50.31 | $139.57 | 460 | — | — |
| 1997-07-22 | $49.38 | $136.97 | 4,640 | — | — |
| 1997-07-21 | $48.75 | $135.24 | 1,460 | — | — |
| 1997-07-18 | $49.06 | $136.10 | 2,000 | — | — |
| 1997-07-17 | $49.06 | $136.10 | 2,440 | — | — |
| 1997-07-16 | $49.06 | $136.10 | 2,460 | — | — |
| 1997-07-15 | $49.06 | $136.10 | 3,880 | — | — |
| 1997-07-14 | $48.44 | $134.37 | 4,300 | — | — |
| 1997-07-11 | $49.06 | $136.10 | 5,100 | — | — |
| 1997-07-10 | $50.00 | $137.59 | 4,300 | — | — |
| 1997-07-09 | $49.69 | $136.73 | 2,000 | — | — |
| 1997-07-08 | $50.00 | $137.59 | 5,760 | — | — |
| 1997-07-07 | $50.00 | $137.59 | 3,420 | — | — |
| 1997-07-03 | $49.69 | $136.73 | 440 | — | — |
| 1997-07-02 | $49.38 | $135.87 | 1,840 | — | — |
| 1997-07-01 | $48.75 | $134.15 | 2,220 | — | — |
| 1997-06-30 | $49.06 | $135.01 | 820 | — | — |
| 1997-06-27 | $49.06 | $135.01 | 3,340 | — | — |
| 1997-06-26 | $48.75 | $134.15 | 2,220 | — | — |
| 1997-06-25 | $48.44 | $133.29 | 1,140 | — | — |
| 1997-06-24 | $48.75 | $134.15 | 2,220 | — | — |
| 1997-06-23 | $48.13 | $132.43 | 1,460 | — | — |
| 1997-06-20 | $48.13 | $132.43 | 7,120 | — | — |
| 1997-06-19 | $48.75 | $134.15 | 1,280 | — | — |
| 1997-06-18 | $48.75 | $134.15 | 3,440 | — | — |
| 1997-06-17 | $48.13 | $132.43 | 3,640 | — | — |
| 1997-06-16 | $48.13 | $132.43 | 3,300 | — | — |
| 1997-06-13 | $48.75 | $134.15 | 1,640 | — | — |
| 1997-06-12 | $48.13 | $132.43 | 60 | — | — |
| 1997-06-11 | $48.13 | $132.43 | 2,460 | — | — |
| 1997-06-10 | $48.75 | $133.05 | 4,540 | — | — |
| 1997-06-09 | $48.13 | $131.35 | 1,080 | — | — |
| 1997-06-06 | $48.75 | $133.05 | 1,560 | — | — |
| 1997-06-05 | $48.13 | $131.35 | 1,460 | — | — |
| 1997-06-04 | $48.13 | $131.35 | 3,200 | — | — |
| 1997-06-03 | $47.50 | $129.64 | 2,760 | — | — |
| 1997-06-02 | $48.13 | $131.35 | 3,700 | — | — |
| 1997-05-30 | $47.50 | $129.64 | 1,620 | — | — |
| 1997-05-29 | $47.50 | $129.64 | 1,340 | — | — |
| 1997-05-28 | $47.50 | $129.64 | 360 | — | — |
| 1997-05-27 | $46.88 | $127.94 | 8,860 | — | — |
| 1997-05-23 | $46.88 | $127.94 | 2,980 | — | — |
| 1997-05-22 | $47.50 | $129.64 | 860 | — | — |
| 1997-05-21 | $46.88 | $127.94 | 2,060 | — | — |
| 1997-05-20 | $46.25 | $126.23 | 1,160 | — | — |
| 1997-05-19 | $46.25 | $126.23 | 240 | — | — |
| 1997-05-16 | $46.25 | $126.23 | 840 | — | — |
| 1997-05-15 | $46.88 | $127.94 | 3,160 | — | — |
| 1997-05-14 | $46.25 | $126.23 | 2,360 | — | — |
| 1997-05-13 | $46.88 | $127.94 | 480 | — | — |
| 1997-05-12 | $46.88 | $126.84 | 1,220 | — | — |
| 1997-05-09 | $46.88 | $126.84 | 4,380 | — | — |
| 1997-05-08 | $46.25 | $125.15 | 1,940 | — | — |
| 1997-05-07 | $46.88 | $126.84 | 4,860 | — | — |
| 1997-05-06 | $46.88 | $126.84 | 780 | — | — |
| 1997-05-05 | $46.88 | $126.84 | 4,180 | — | — |
| 1997-05-02 | $46.25 | $125.15 | 6,740 | — | — |
| 1997-05-01 | $46.25 | $125.15 | 2,020 | — | — |
| 1997-04-30 | $45.63 | $123.46 | 1,900 | — | — |
| 1997-04-29 | $46.25 | $125.15 | 940 | — | — |
| 1997-04-28 | $46.25 | $125.15 | 17,720 | — | — |
| 1997-04-25 | $45.00 | $121.77 | 1,200 | — | — |
| 1997-04-24 | $45.63 | $123.46 | 1,600 | — | — |
| 1997-04-23 | $45.00 | $121.77 | 2,940 | — | — |
| 1997-04-22 | $45.63 | $123.46 | 4,140 | — | — |
| 1997-04-21 | $45.00 | $121.77 | 640 | — | — |
| 1997-04-18 | $45.00 | $121.77 | 1,800 | — | — |
| 1997-04-17 | $45.63 | $123.46 | 2,240 | — | — |
| 1997-04-16 | $45.00 | $121.77 | 980 | — | — |
| 1997-04-15 | $45.63 | $123.46 | 2,560 | — | — |
| 1997-04-14 | $45.00 | $121.77 | 5,660 | — | — |
| 1997-04-11 | $46.25 | $125.15 | 4,080 | — | — |
| 1997-04-10 | $46.88 | $125.76 | 1,760 | — | — |
| 1997-04-09 | $46.88 | $125.76 | 1,360 | — | — |
| 1997-04-08 | $46.88 | $125.76 | 320 | — | — |
| 1997-04-07 | $47.50 | $127.44 | 1,340 | — | — |
| 1997-04-04 | $47.50 | $127.44 | 1,000 | — | — |
| 1997-04-03 | $46.88 | $125.76 | 900 | — | — |
| 1997-04-02 | $47.50 | $127.44 | 4,680 | — | — |
| 1997-04-01 | $47.50 | $127.44 | 3,800 | — | — |
| 1997-03-31 | $47.50 | $127.44 | 2,060 | — | — |
| 1997-03-27 | $47.50 | $127.44 | 2,860 | — | — |
| 1997-03-26 | $48.13 | $129.12 | 380 | — | — |
| 1997-03-25 | $47.50 | $127.44 | 3,140 | — | — |
| 1997-03-24 | $48.13 | $129.12 | 1,000 | — | — |
| 1997-03-21 | $47.50 | $127.44 | 1,400 | — | — |
| 1997-03-20 | $48.13 | $129.12 | 1,560 | — | — |
| 1997-03-19 | $48.13 | $129.12 | 4,660 | — | — |
| 1997-03-18 | $48.13 | $129.12 | 600 | — | — |
| 1997-03-17 | $48.13 | $129.12 | 2,800 | — | — |
| 1997-03-14 | $46.88 | $125.76 | 680 | — | — |
| 1997-03-13 | $47.50 | $127.44 | 3,740 | — | — |
| 1997-03-12 | $46.88 | $125.76 | 4,100 | — | — |
| 1997-03-11 | $48.13 | $128.04 | 6,100 | — | — |
| 1997-03-10 | $48.13 | $128.04 | 1,220 | — | — |
| 1997-03-07 | $47.50 | $126.38 | 620 | — | — |
| 1997-03-06 | $47.50 | $126.38 | 3,300 | — | — |
| 1997-03-05 | $48.13 | $128.04 | 6,940 | — | — |
| 1997-03-04 | $48.13 | $128.04 | 6,980 | — | — |
| 1997-03-03 | $48.13 | $128.04 | 1,300 | — | — |
| 1997-02-28 | $48.75 | $129.70 | 8,920 | — | — |
| 1997-02-27 | $47.50 | $126.38 | 3,260 | — | — |
| 1997-02-26 | $48.13 | $128.04 | 1,840 | — | — |
| 1997-02-25 | $48.13 | $128.04 | 4,800 | — | — |
| 1997-02-24 | $48.13 | $128.04 | 1,260 | — | — |
| 1997-02-21 | $47.50 | $126.38 | 1,620 | — | — |
| 1997-02-20 | $48.13 | $128.04 | 5,540 | — | — |
| 1997-02-19 | $48.13 | $128.04 | 3,760 | — | — |
| 1997-02-18 | $48.13 | $128.04 | 1,900 | — | — |
| 1997-02-14 | $47.50 | $126.38 | 3,380 | — | — |
| 1997-02-13 | $48.13 | $128.04 | 940 | — | — |
| 1997-02-12 | $48.13 | $128.04 | 3,880 | — | — |
| 1997-02-11 | $47.50 | $125.31 | 3,240 | — | — |
| 1997-02-10 | $47.50 | $125.31 | 1,800 | — | — |
| 1997-02-07 | $47.50 | $125.31 | 2,560 | — | — |
| 1997-02-06 | $47.50 | $125.31 | 5,300 | — | — |
| 1997-02-05 | $46.88 | $123.67 | 4,520 | — | — |
| 1997-02-04 | $46.25 | $122.02 | 2,320 | — | — |
| 1997-02-03 | $46.25 | $122.02 | 4,660 | — | — |
| 1997-01-31 | $46.88 | $123.67 | 1,960 | — | — |
| 1997-01-30 | $46.25 | $122.02 | 840 | — | — |
| 1997-01-29 | $46.25 | $122.02 | 3,540 | — | — |
| 1997-01-28 | $46.88 | $123.67 | 2,840 | — | — |
| 1997-01-27 | $46.88 | $123.67 | 2,060 | — | — |
| 1997-01-24 | $46.25 | $122.02 | 1,560 | — | — |
| 1997-01-23 | $46.25 | $122.02 | 2,360 | — | — |
| 1997-01-22 | $46.25 | $122.02 | 1,320 | — | — |
| 1997-01-21 | $45.63 | $120.37 | 1,300 | — | — |
| 1997-01-20 | $45.63 | $120.37 | 2,540 | — | — |
| 1997-01-17 | $45.63 | $120.37 | 2,820 | — | — |
| 1997-01-16 | $45.63 | $120.37 | 2,120 | — | — |
| 1997-01-15 | $46.25 | $122.02 | 2,380 | — | — |
| 1997-01-14 | $46.25 | $122.02 | 2,160 | — | — |
| 1997-01-13 | $46.88 | $123.67 | 660 | — | — |
| 1997-01-10 | $46.88 | $122.61 | 2,600 | — | — |
| 1997-01-09 | $46.88 | $122.61 | 940 | — | — |
| 1997-01-08 | $46.88 | $122.61 | 2,200 | — | — |
| 1997-01-07 | $46.88 | $122.61 | 4,900 | — | — |
| 1997-01-06 | $47.50 | $124.25 | 660 | — | — |
| 1997-01-03 | $47.50 | $124.25 | 520 | — | — |
| 1997-01-02 | $47.50 | $124.25 | 8,200 | — | — |