Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-04-21 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $28.75 | $130.62 | 4,680 | — | — |
| 2001-12-28 | $28.00 | $127.21 | 4,040 | — | — |
| 2001-12-27 | $28.30 | $128.58 | 1,720 | — | — |
| 2001-12-26 | $28.50 | $129.49 | 2,200 | — | — |
| 2001-12-24 | $28.60 | $129.94 | 1,240 | — | — |
| 2001-12-21 | $28.65 | $130.17 | 2,920 | — | — |
| 2001-12-20 | $29.00 | $131.76 | 1,080 | — | — |
| 2001-12-19 | $28.80 | $130.85 | 1,040 | — | — |
| 2001-12-18 | $29.20 | $132.67 | 1,420 | — | — |
| 2001-12-17 | $29.00 | $131.76 | 420 | — | — |
| 2001-12-14 | $28.95 | $131.53 | 900 | — | — |
| 2001-12-13 | $29.65 | $134.71 | 620 | — | — |
| 2001-12-12 | $29.70 | $134.94 | 1,460 | — | — |
| 2001-12-11 | $29.45 | $132.39 | 2,860 | — | — |
| 2001-12-10 | $29.00 | $130.37 | 1,500 | — | — |
| 2001-12-07 | $29.65 | $133.29 | 2,100 | — | — |
| 2001-12-06 | $29.25 | $131.49 | 1,500 | — | — |
| 2001-12-05 | $29.65 | $133.29 | 900 | — | — |
| 2001-12-04 | $28.65 | $128.80 | 2,260 | — | — |
| 2001-12-03 | $29.20 | $131.27 | 8,960 | — | — |
| 2001-11-30 | $29.80 | $133.97 | 2,620 | — | — |
| 2001-11-29 | $29.95 | $134.64 | 600 | — | — |
| 2001-11-28 | $29.80 | $133.97 | 240 | — | — |
| 2001-11-27 | $30.15 | $135.54 | 2,480 | — | — |
| 2001-11-26 | $29.90 | $134.42 | 740 | — | — |
| 2001-11-23 | $30.40 | $136.66 | 1,040 | — | — |
| 2001-11-21 | $30.20 | $135.77 | 520 | — | — |
| 2001-11-20 | $29.95 | $134.64 | 800 | — | — |
| 2001-11-19 | $29.65 | $133.29 | 680 | — | — |
| 2001-11-16 | $29.90 | $134.42 | 700 | — | — |
| 2001-11-15 | $29.85 | $134.19 | 1,820 | — | — |
| 2001-11-14 | $30.15 | $135.54 | 2,520 | — | — |
| 2001-11-13 | $29.80 | $133.97 | 2,980 | — | — |
| 2001-11-12 | $30.00 | $133.47 | 840 | — | — |
| 2001-11-09 | $29.95 | $133.25 | 2,260 | — | — |
| 2001-11-08 | $30.00 | $133.47 | 2,060 | — | — |
| 2001-11-07 | $29.80 | $132.58 | 3,680 | — | — |
| 2001-11-06 | $28.90 | $128.58 | 5,120 | — | — |
| 2001-11-05 | $27.95 | $124.35 | 2,300 | — | — |
| 2001-11-02 | $27.55 | $122.57 | 1,000 | — | — |
| 2001-11-01 | $27.95 | $124.35 | 5,260 | — | — |
| 2001-10-31 | $26.80 | $119.24 | 5,240 | — | — |
| 2001-10-30 | $27.70 | $123.24 | 1,640 | — | — |
| 2001-10-29 | $27.85 | $123.91 | 2,720 | — | — |
| 2001-10-26 | $28.40 | $126.35 | 1,960 | — | — |
| 2001-10-25 | $27.75 | $123.46 | 900 | — | — |
| 2001-10-24 | $28.30 | $125.91 | 5,160 | — | — |
| 2001-10-23 | $28.40 | $126.35 | 2,820 | — | — |
| 2001-10-22 | $28.75 | $127.91 | 80 | — | — |
| 2001-10-19 | $29.00 | $129.02 | 580 | — | — |
| 2001-10-18 | $28.45 | $126.58 | 2,100 | — | — |
| 2001-10-17 | $28.75 | $127.91 | 4,340 | — | — |
| 2001-10-16 | $29.05 | $129.25 | 580 | — | — |
| 2001-10-15 | $29.00 | $129.02 | 140 | — | — |
| 2001-10-12 | $29.10 | $129.47 | 1,380 | — | — |
| 2001-10-11 | $28.75 | $127.91 | 2,420 | — | — |
| 2001-10-10 | $29.50 | $129.87 | 3,000 | — | — |
| 2001-10-09 | $29.75 | $130.97 | 3,940 | — | — |
| 2001-10-08 | $30.65 | $134.93 | 100 | — | — |
| 2001-10-05 | $30.25 | $133.17 | 440 | — | — |
| 2001-10-04 | $31.00 | $136.47 | 1,320 | — | — |
| 2001-10-03 | $30.95 | $136.25 | 1,880 | — | — |
| 2001-10-02 | $29.75 | $130.97 | 1,100 | — | — |
| 2001-10-01 | $29.75 | $130.97 | 4,160 | — | — |
| 2001-09-28 | $29.95 | $131.85 | 3,020 | — | — |
| 2001-09-27 | $29.20 | $128.55 | 1,240 | — | — |
| 2001-09-26 | $27.50 | $121.06 | 4,600 | — | — |
| 2001-09-25 | $27.95 | $123.05 | 2,780 | — | — |
| 2001-09-24 | $26.30 | $115.78 | 2,880 | — | — |
| 2001-09-21 | $24.90 | $109.62 | 5,620 | — | — |
| 2001-09-20 | $23.60 | $103.90 | 12,160 | — | — |
| 2001-09-19 | $28.05 | $123.49 | 6,780 | — | — |
| 2001-09-18 | $32.15 | $141.53 | 740 | — | — |
| 2001-09-17 | $32.15 | $141.53 | 1,940 | — | — |
| 2001-09-10 | $32.50 | $143.08 | 740 | — | — |
| 2001-09-07 | $32.55 | $143.30 | 760 | — | — |
| 2001-09-06 | $32.95 | $145.06 | 0 | — | — |
| 2001-09-05 | $32.95 | $145.06 | 580 | — | — |
| 2001-09-04 | $32.30 | $142.20 | 3,080 | — | — |
| 2001-08-31 | $33.05 | $145.50 | 4,320 | — | — |
| 2001-08-30 | $32.70 | $143.96 | 3,980 | — | — |
| 2001-08-29 | $33.35 | $146.82 | 4,480 | — | — |
| 2001-08-28 | $32.75 | $144.18 | 1,820 | — | — |
| 2001-08-27 | $32.45 | $142.86 | 1,460 | — | — |
| 2001-08-24 | $32.50 | $143.08 | 760 | — | — |
| 2001-08-23 | $32.75 | $144.18 | 2,380 | — | — |
| 2001-08-22 | $33.00 | $145.28 | 640 | — | — |
| 2001-08-21 | $33.10 | $145.72 | 320 | — | — |
| 2001-08-20 | $33.10 | $145.72 | 3,100 | — | — |
| 2001-08-17 | $33.50 | $147.48 | 1,280 | — | — |
| 2001-08-16 | $33.90 | $149.24 | 1,160 | — | — |
| 2001-08-15 | $33.50 | $147.48 | 2,980 | — | — |
| 2001-08-14 | $33.50 | $147.48 | 200 | — | — |
| 2001-08-13 | $33.50 | $147.48 | 3,700 | — | — |
| 2001-08-10 | $33.80 | $147.43 | 1,500 | — | — |
| 2001-08-09 | $34.75 | $151.58 | 2,000 | — | — |
| 2001-08-08 | $33.65 | $146.78 | 180 | — | — |
| 2001-08-07 | $33.25 | $145.03 | 1,300 | — | — |
| 2001-08-06 | $34.25 | $149.40 | 1,140 | — | — |
| 2001-08-03 | $34.25 | $149.40 | 780 | — | — |
| 2001-08-02 | $33.95 | $148.09 | 1,260 | — | — |
| 2001-08-01 | $34.25 | $149.40 | 4,300 | — | — |
| 2001-07-31 | $32.25 | $140.67 | 4,020 | — | — |
| 2001-07-30 | $32.00 | $139.58 | 440 | — | — |
| 2001-07-27 | $32.20 | $140.45 | 1,220 | — | — |
| 2001-07-26 | $32.00 | $139.58 | 480 | — | — |
| 2001-07-25 | $31.55 | $137.62 | 300 | — | — |
| 2001-07-24 | $31.55 | $137.62 | 720 | — | — |
| 2001-07-23 | $31.75 | $138.49 | 1,840 | — | — |
| 2001-07-20 | $31.50 | $137.40 | 380 | — | — |
| 2001-07-19 | $31.55 | $137.62 | 1,400 | — | — |
| 2001-07-18 | $31.85 | $138.93 | 1,320 | — | — |
| 2001-07-17 | $32.35 | $141.11 | 380 | — | — |
| 2001-07-16 | $32.50 | $141.76 | 2,300 | — | — |
| 2001-07-13 | $32.80 | $143.07 | 1,420 | — | — |
| 2001-07-12 | $32.90 | $143.51 | 360 | — | — |
| 2001-07-11 | $32.90 | $143.51 | 2,460 | — | — |
| 2001-07-10 | $32.70 | $141.28 | 1,420 | — | — |
| 2001-07-09 | $32.45 | $140.20 | 1,000 | — | — |
| 2001-07-06 | $32.00 | $138.26 | 1,160 | — | — |
| 2001-07-05 | $32.45 | $140.20 | 140 | — | — |
| 2001-07-03 | $32.00 | $138.26 | 1,100 | — | — |
| 2001-07-02 | $32.05 | $138.48 | 1,120 | — | — |
| 2001-06-29 | $32.00 | $138.26 | 2,880 | — | — |
| 2001-06-28 | $31.45 | $135.88 | 1,280 | — | — |
| 2001-06-27 | $31.05 | $134.15 | 1,780 | — | — |
| 2001-06-26 | $30.60 | $132.21 | 620 | — | — |
| 2001-06-25 | $31.00 | $133.94 | 400 | — | — |
| 2001-06-22 | $30.90 | $133.51 | 1,680 | — | — |
| 2001-06-21 | $31.15 | $134.59 | 1,660 | — | — |
| 2001-06-20 | $31.75 | $137.18 | 200 | — | — |
| 2001-06-19 | $31.50 | $136.10 | 1,140 | — | — |
| 2001-06-18 | $32.00 | $138.26 | 640 | — | — |
| 2001-06-15 | $32.00 | $138.26 | 1,280 | — | — |
| 2001-06-14 | $31.55 | $136.32 | 120 | — | — |
| 2001-06-13 | $31.75 | $137.18 | 1,540 | — | — |
| 2001-06-12 | $32.30 | $138.22 | 780 | — | — |
| 2001-06-11 | $32.50 | $139.07 | 1,880 | — | — |
| 2001-06-08 | $32.05 | $137.15 | 1,340 | — | — |
| 2001-06-07 | $32.25 | $138.00 | 1,020 | — | — |
| 2001-06-06 | $32.20 | $137.79 | 580 | — | — |
| 2001-06-05 | $32.25 | $138.00 | 2,640 | — | — |
| 2001-06-04 | $31.50 | $134.79 | 740 | — | — |
| 2001-06-01 | $32.50 | $139.07 | 1,920 | — | — |
| 2001-05-31 | $32.00 | $136.93 | 5,060 | — | — |
| 2001-05-30 | $31.65 | $135.43 | 1,920 | — | — |
| 2001-05-29 | $31.50 | $134.79 | 340 | — | — |
| 2001-05-25 | $31.00 | $132.65 | 3,160 | — | — |
| 2001-05-24 | $31.10 | $133.08 | 480 | — | — |
| 2001-05-23 | $30.75 | $131.58 | 1,860 | — | — |
| 2001-05-22 | $30.65 | $131.16 | 2,660 | — | — |
| 2001-05-21 | $30.75 | $131.58 | 2,220 | — | — |
| 2001-05-18 | $30.45 | $130.30 | 960 | — | — |
| 2001-05-17 | $30.75 | $131.58 | 1,320 | — | — |
| 2001-05-16 | $30.75 | $131.58 | 920 | — | — |
| 2001-05-15 | $30.65 | $131.16 | 2,300 | — | — |
| 2001-05-14 | $30.50 | $130.51 | 2,280 | — | — |
| 2001-05-11 | $30.20 | $129.23 | 1,840 | — | — |
| 2001-05-10 | $30.80 | $130.47 | 1,340 | — | — |
| 2001-05-09 | $30.90 | $130.89 | 2,320 | — | — |
| 2001-05-08 | $30.75 | $130.26 | 2,000 | — | — |
| 2001-05-07 | $30.75 | $130.26 | 3,120 | — | — |
| 2001-05-04 | $30.75 | $130.26 | 4,860 | — | — |
| 2001-05-03 | $31.65 | $134.07 | 2,580 | — | — |
| 2001-05-02 | $30.65 | $129.84 | 300 | — | — |
| 2001-05-01 | $30.30 | $128.35 | 1,360 | — | — |
| 2001-04-30 | $30.30 | $128.35 | 2,280 | — | — |
| 2001-04-27 | $30.75 | $130.26 | 2,160 | — | — |
| 2001-04-26 | $31.50 | $133.44 | 2,340 | — | — |
| 2001-04-25 | $31.75 | $134.50 | 1,200 | — | — |
| 2001-04-24 | $31.80 | $134.71 | 500 | — | — |
| 2001-04-23 | $31.75 | $134.50 | 1,260 | — | — |
| 2001-04-20 | $32.20 | $136.40 | 940 | — | — |
| 2001-04-19 | $32.20 | $136.40 | 1,640 | — | — |
| 2001-04-18 | $32.00 | $135.55 | 1,240 | — | — |
| 2001-04-17 | $31.95 | $135.34 | 1,460 | — | — |
| 2001-04-16 | $32.00 | $135.55 | 640 | — | — |
| 2001-04-12 | $32.00 | $135.55 | 360 | — | — |
| 2001-04-11 | $31.85 | $134.92 | 4,220 | — | — |
| 2001-04-10 | $33.00 | $139.79 | 800 | — | — |
| 2001-04-09 | $33.00 | $138.48 | 800 | — | — |
| 2001-04-06 | $32.75 | $137.43 | 560 | — | — |
| 2001-04-05 | $32.75 | $137.43 | 580 | — | — |
| 2001-04-04 | $33.00 | $138.48 | 1,580 | — | — |
| 2001-04-03 | $33.25 | $139.53 | 2,140 | — | — |
| 2001-04-02 | $33.60 | $140.99 | 4,840 | — | — |
| 2001-03-30 | $32.00 | $134.28 | 3,260 | — | — |
| 2001-03-29 | $32.35 | $135.75 | 1,620 | — | — |
| 2001-03-28 | $32.20 | $135.12 | 380 | — | — |
| 2001-03-27 | $31.95 | $134.07 | 1,200 | — | — |
| 2001-03-26 | $31.90 | $133.86 | 1,200 | — | — |
| 2001-03-23 | $32.35 | $135.75 | 740 | — | — |
| 2001-03-22 | $32.50 | $136.38 | 600 | — | — |
| 2001-03-21 | $32.25 | $135.33 | 1,460 | — | — |
| 2001-03-20 | $32.45 | $136.17 | 1,100 | — | — |
| 2001-03-19 | $32.65 | $137.01 | 640 | — | — |
| 2001-03-16 | $32.65 | $137.01 | 1,300 | — | — |
| 2001-03-15 | $33.50 | $140.58 | 1,360 | — | — |
| 2001-03-14 | $33.25 | $139.53 | 1,640 | — | — |
| 2001-03-13 | $33.75 | $141.62 | 3,540 | — | — |
| 2001-03-12 | $34.50 | $143.47 | 1,500 | — | — |
| 2001-03-09 | $34.25 | $142.43 | 1,640 | — | — |
| 2001-03-08 | $34.00 | $141.39 | 880 | — | — |
| 2001-03-07 | $34.25 | $142.43 | 2,640 | — | — |
| 2001-03-06 | $34.00 | $141.39 | 1,980 | — | — |
| 2001-03-05 | $33.35 | $138.69 | 1,920 | — | — |
| 2001-03-02 | $33.20 | $138.06 | 3,720 | — | — |
| 2001-03-01 | $32.80 | $136.40 | 6,240 | — | — |
| 2001-02-28 | $30.95 | $128.71 | 1,240 | — | — |
| 2001-02-27 | $30.90 | $128.50 | 2,060 | — | — |
| 2001-02-26 | $30.90 | $128.50 | 900 | — | — |
| 2001-02-23 | $30.85 | $128.29 | 3,520 | — | — |
| 2001-02-22 | $30.30 | $126.00 | 3,140 | — | — |
| 2001-02-21 | $30.90 | $128.50 | 1,860 | — | — |
| 2001-02-20 | $30.90 | $128.50 | 2,980 | — | — |
| 2001-02-16 | $30.90 | $128.50 | 1,240 | — | — |
| 2001-02-15 | $30.90 | $128.50 | 5,100 | — | — |
| 2001-02-14 | $31.00 | $128.92 | 7,680 | — | — |
| 2001-02-13 | $32.10 | $133.49 | 2,660 | — | — |
| 2001-02-12 | $31.75 | $130.75 | 7,240 | — | — |
| 2001-02-09 | $31.40 | $129.30 | 3,920 | — | — |
| 2001-02-08 | $32.50 | $133.83 | 5,360 | — | — |
| 2001-02-07 | $35.00 | $144.13 | 1,280 | — | — |
| 2001-02-06 | $35.15 | $144.75 | 2,060 | — | — |
| 2001-02-05 | $36.20 | $149.07 | 680 | — | — |
| 2001-02-02 | $36.00 | $148.25 | 2,380 | — | — |
| 2001-02-01 | $35.00 | $144.13 | 1,320 | — | — |
| 2001-01-31 | $35.00 | $144.13 | 2,760 | — | — |
| 2001-01-30 | $34.45 | $141.86 | 4,720 | — | — |
| 2001-01-29 | $34.45 | $141.86 | 2,100 | — | — |
| 2001-01-26 | $33.95 | $139.80 | 1,620 | — | — |
| 2001-01-25 | $33.40 | $137.54 | 3,060 | — | — |
| 2001-01-24 | $33.50 | $137.95 | 2,140 | — | — |
| 2001-01-23 | $33.55 | $138.16 | 1,520 | — | — |
| 2001-01-22 | $34.00 | $140.01 | 2,220 | — | — |
| 2001-01-19 | $34.50 | $142.07 | 1,120 | — | — |
| 2001-01-18 | $33.95 | $139.80 | 1,040 | — | — |
| 2001-01-17 | $33.65 | $138.57 | 1,540 | — | — |
| 2001-01-16 | $33.60 | $138.36 | 1,520 | — | — |
| 2001-01-12 | $32.75 | $134.86 | 7,460 | — | — |
| 2001-01-11 | $33.00 | $135.89 | 2,540 | — | — |
| 2001-01-10 | $32.50 | $133.83 | 3,880 | — | — |
| 2001-01-09 | $31.25 | $127.41 | 5,000 | — | — |
| 2001-01-08 | $31.25 | $127.41 | 2,100 | — | — |
| 2001-01-05 | $31.45 | $128.23 | 3,100 | — | — |
| 2001-01-04 | $31.25 | $127.41 | 3,580 | — | — |
| 2001-01-03 | $29.50 | $120.27 | 5,360 | — | — |
| 2001-01-02 | $28.50 | $116.20 | 2,000 | — | — |